Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSGD ON FWD | -0.9400 | -0.4400 | -0.6000 | -0.7500 | 0.1500 | 8:04:24 | |
USDSGD TN FWD | -1.7700 | -1.5700 | -0.6700 | -2.3500 | -0.8800 | 8:04:24 | |
USDSGD SN FWD | -0.7400 | -0.4500 | -0.6000 | -1.7300 | 1.8800 | 8:04:17 | |
USDSGD SW FWD | -4.3000 | -4.1000 | -4.1500 | -4.2800 | 0.1500 | 8:04:28 | |
USDSGD 2W FWD | -8.6700 | -8.4600 | -8.6000 | -8.8700 | 0.4400 | 8:04:12 | |
USDSGD 3W FWD | -13.7500 | -13.3800 | -13.5900 | -13.7200 | -0.2400 | 7:30:42 | |
USDSGD 1M FWD | -19.4500 | -19.1500 | -19.3000 | -19.6500 | 0.5000 | 8:04:24 | |
USDSGD 2M FWD | -39.3000 | -39.0100 | -39.3000 | -51.1500 | -0.0500 | 8:04:31 | |
USDSGD 3M FWD | -58.3600 | -57.9600 | -58.3200 | -59.6000 | 1.6400 | 8:04:24 | |
USDSGD 4M FWD | -79.1100 | -78.4000 | -78.9400 | -80.4700 | 0.3200 | 8:04:22 | |
USDSGD 5M FWD | -99.8300 | -98.8400 | -99.5700 | -101.1400 | 4.9800 | 8:04:20 | |
USDSGD 6M FWD | -119.8700 | -118.8700 | -119.7300 | -120.5000 | 1.3800 | 8:04:24 | |
USDSGD 7M FWD | -140.6800 | -139.1800 | -140.0400 | -140.8500 | 0.8700 | 8:04:27 | |
USDSGD 8M FWD | -161.9200 | -160.0400 | -161.0600 | -161.5400 | 0.8600 | 8:04:29 | |
USDSGD 9M FWD | -182.7500 | -181.2500 | -181.5000 | -183.3000 | 0.5000 | 8:04:28 | |
USDSGD 10M FWD | -201.4000 | -199.4000 | -200.3100 | -199.6500 | -0.6500 | 8:04:27 | |
USDSGD 11M FWD | -222.6500 | -219.6500 | -220.3200 | -220.1200 | -2.9300 | 8:04:27 | |
USDSGD 1Y FWD | -241.1300 | -238.1300 | -238.5000 | -240.5000 | -2.1300 | 8:04:24 | |
USDSGD 15M FWD | -307.0000 | -287.0000 | -292.4600 | -291.8600 | -3.0000 | 8:01:53 | |
USDSGD 21M FWD | -411.0000 | -391.0000 | -409.0000 | -409.0000 | 18.0000 | 8:03:08 | |
USDSGD 2Y FWD | -447.0000 | -427.0000 | -444.0000 | -438.0000 | 11.0000 | 8:02:48 | |
USDSGD 3Y FWD | -527.0000 | -477.0000 | -527.0000 | -477.0000 | 0.0000 | 7:59:24 | |
USDSGD 4Y FWD | 145.0000 | 211.0000 | 178.0000 | 178.0000 | 0.0000 | 01/05 | |
USDSGD 5Y FWD | 117.0000 | 187.0000 | 152.0000 | 152.0000 | 0.0000 | 01/05 | |
USDSGD 7Y FWD | 63.0000 | 189.0000 | 126.0000 | 126.0000 | 0.0000 | 01/05 | |
USDSGD 10Y FWD | -30.0000 | 127.0000 | 48.5000 | 48.5000 | 0.0000 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review