Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
May 03, 2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
May 02, 2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Apr 30, 2024 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | - | 0.22% |
Apr 29, 2024 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | - | 0.38% |
Apr 26, 2024 | 3,042.08 | 3,071.00 | 3,071.00 | 3,071.00 | 0.00K | -0.95% |
Apr 25, 2024 | 3,071.17 | 3,071.17 | 3,071.17 | 3,071.17 | - | 0.53% |
Apr 24, 2024 | 3,054.87 | 3,054.87 | 3,054.87 | 3,054.87 | - | 0.29% |
Apr 23, 2024 | 3,045.98 | 3,045.98 | 3,045.98 | 3,045.98 | - | -0.63% |
Apr 22, 2024 | 3,065.36 | 3,065.36 | 3,065.36 | 3,065.36 | - | 0.20% |
Apr 19, 2024 | 3,059.25 | 3,059.25 | 3,059.25 | 3,059.25 | - | -1.49% |
Apr 18, 2024 | 3,105.47 | 3,105.47 | 3,105.47 | 3,105.47 | - | 0.32% |
Apr 17, 2024 | 3,095.61 | 3,095.61 | 3,095.61 | 3,095.61 | - | -0.04% |
Apr 16, 2024 | 3,096.71 | 3,096.71 | 3,096.71 | 3,096.71 | - | 1.07% |
Apr 15, 2024 | 3,064.05 | 3,064.05 | 3,064.05 | 3,064.05 | - | 0.54% |
May 07, 2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
May 03, 2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
May 02, 2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Apr 30, 2024 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | - | 0.22% |
Apr 29, 2024 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | - | 0.38% |
Apr 26, 2024 | 3,042.08 | 3,071.00 | 3,071.00 | 3,071.00 | 0.00K | -0.95% |
Apr 25, 2024 | 3,071.17 | 3,071.17 | 3,071.17 | 3,071.17 | - | 0.53% |
Apr 24, 2024 | 3,054.87 | 3,054.87 | 3,054.87 | 3,054.87 | - | 0.29% |
Apr 23, 2024 | 3,045.98 | 3,045.98 | 3,045.98 | 3,045.98 | - | -0.63% |
Apr 22, 2024 | 3,065.36 | 3,065.36 | 3,065.36 | 3,065.36 | - | 0.20% |
Apr 19, 2024 | 3,059.25 | 3,059.25 | 3,059.25 | 3,059.25 | - | -1.49% |
Apr 18, 2024 | 3,105.47 | 3,105.47 | 3,105.47 | 3,105.47 | - | 0.32% |
Apr 17, 2024 | 3,095.61 | 3,095.61 | 3,095.61 | 3,095.61 | - | -0.04% |
Apr 16, 2024 | 3,096.71 | 3,096.71 | 3,096.71 | 3,096.71 | - | 1.07% |
Apr 15, 2024 | 3,064.05 | 3,064.05 | 3,064.05 | 3,064.05 | - | 0.49% |
Highest: 3,105.47 | Lowest: 3,045.98 | Difference: 59.49 | Average: 3,064.78 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review