Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 1.0000 | 1.0005 | 1.0005 | 1.0000 | 0.00K | 0.12% |
May 15, 2024 | 0.9988 | 1.0006 | 1.0006 | 0.9965 | 0.02K | -0.02% |
May 14, 2024 | 0.9990 | 1.0036 | 1.0040 | 0.9990 | 0.03K | -0.20% |
May 13, 2024 | 1.0010 | 0.9997 | 1.0010 | 0.9995 | 0.15K | 0.24% |
May 10, 2024 | 0.9987 | 1.0007 | 1.0007 | 0.9983 | 0.41K | 0.02% |
May 09, 2024 | 0.9985 | 0.9992 | 0.9992 | 0.9978 | 1.73K | 0.20% |
May 08, 2024 | 0.9965 | 0.9966 | 0.9966 | 0.9962 | 0.07K | 0.15% |
May 07, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - | -0.25% |
May 06, 2024 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | - | 0.30% |
May 03, 2024 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | - | 0.71% |
May 02, 2024 | 0.9875 | 0.9870 | 0.9870 | 0.9870 | 0.02K | -0.05% |
May 01, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - | -0.35% |
Apr 30, 2024 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | - | -0.15% |
Apr 29, 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | - | 0.20% |
Apr 26, 2024 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - | -0.15% |
Apr 25, 2024 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | - | 0.25% |
Apr 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - | 0.10% |
Apr 23, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - | 0.05% |
Apr 22, 2024 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | - | -0.25% |
Apr 19, 2024 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - | 0.05% |
Apr 18, 2024 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | - | -0.40% |
Apr 17, 2024 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | - | -0.25% |
Highest: 1.0040 | Lowest: 0.9870 | Difference: 0.0170 | Average: 0.9939 | Change %: 0.3009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review