Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
May 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.71% |
May 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | 0.35% |
May 09, 2024 | 6,456.56 | 6,456.56 | 6,456.56 | 6,456.56 | - | 1.57% |
May 07, 2024 | 6,356.62 | 6,356.62 | 6,356.62 | 6,356.62 | - | -0.32% |
May 03, 2024 | 6,376.81 | 6,376.81 | 6,376.81 | 6,376.81 | - | -0.70% |
May 02, 2024 | 6,421.49 | 6,416.00 | 6,416.00 | 6,416.00 | 0.00K | -0.84% |
Apr 30, 2024 | 6,475.87 | 6,475.87 | 6,475.87 | 6,475.87 | - | 0.88% |
Apr 29, 2024 | 6,419.68 | 6,419.68 | 6,419.68 | 6,419.68 | - | 0.39% |
Apr 26, 2024 | 6,394.87 | 6,462.00 | 6,462.00 | 6,462.00 | 0.01K | -1.05% |
Apr 25, 2024 | 6,462.78 | 6,462.78 | 6,462.78 | 6,462.78 | - | 0.72% |
Apr 24, 2024 | 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | - | 0.46% |
Apr 23, 2024 | 6,387.04 | 6,387.04 | 6,387.04 | 6,387.04 | - | -0.20% |
Apr 22, 2024 | 6,399.75 | 6,399.75 | 6,399.75 | 6,399.75 | - | -0.48% |
Apr 19, 2024 | 6,430.71 | 6,430.71 | 6,430.71 | 6,430.71 | - | -1.73% |
Apr 18, 2024 | 6,544.18 | 6,544.18 | 6,544.18 | 6,544.18 | - | 0.53% |
May 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
May 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.71% |
May 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | 0.35% |
May 09, 2024 | 6,456.56 | 6,456.56 | 6,456.56 | 6,456.56 | - | 1.57% |
May 07, 2024 | 6,356.62 | 6,356.62 | 6,356.62 | 6,356.62 | - | -0.32% |
May 03, 2024 | 6,376.81 | 6,376.81 | 6,376.81 | 6,376.81 | - | -0.70% |
May 02, 2024 | 6,421.49 | 6,416.00 | 6,416.00 | 6,416.00 | 0.00K | -0.84% |
Apr 30, 2024 | 6,475.87 | 6,475.87 | 6,475.87 | 6,475.87 | - | 0.88% |
Apr 29, 2024 | 6,419.68 | 6,419.68 | 6,419.68 | 6,419.68 | - | 0.39% |
Apr 26, 2024 | 6,394.87 | 6,462.00 | 6,462.00 | 6,462.00 | 0.01K | -1.05% |
Apr 25, 2024 | 6,462.78 | 6,462.78 | 6,462.78 | 6,462.78 | - | 0.72% |
Apr 24, 2024 | 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | - | 0.46% |
Apr 23, 2024 | 6,387.04 | 6,387.04 | 6,387.04 | 6,387.04 | - | -0.20% |
Apr 22, 2024 | 6,399.75 | 6,399.75 | 6,399.75 | 6,399.75 | - | -0.48% |
Highest: 6,544.18 | Lowest: 6,356.62 | Difference: 187.56 | Average: 6,437.93 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review