Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.3800 | -1.2300 | -0.7100 | -1.5000 | -0.6800 | 17:05:21 | |
EURCHF TN FWD | -0.8270 | -0.6170 | -0.5670 | -2.0720 | 0.7720 | 17:06:07 | |
EURCHF SN FWD | -2.2000 | -2.0700 | -0.4700 | -2.9400 | -1.4700 | 17:05:34 | |
EURCHF SW FWD | -5.0400 | -4.8400 | -4.9500 | -5.9400 | 0.6700 | 17:06:02 | |
EURCHF 2W FWD | -9.9700 | -9.7500 | -9.2400 | -10.5500 | 0.0100 | 17:05:46 | |
EURCHF 3W FWD | -14.9700 | -14.9000 | -14.7800 | -15.4300 | -0.0500 | 17:06:07 | |
EURCHF 1M FWD | -22.4200 | -22.1100 | -21.7800 | -22.4300 | 0.3900 | 17:05:58 | |
EURCHF 2M FWD | -42.8300 | -41.9100 | -41.9200 | -42.7200 | -0.2900 | 17:06:07 | |
EURCHF 3M FWD | -63.9500 | -63.0500 | -63.3600 | -64.8100 | -0.5900 | 17:06:10 | |
EURCHF 4M FWD | -84.4600 | -83.1200 | -82.4300 | -83.9600 | 0.0800 | 17:06:00 | |
EURCHF 5M FWD | -103.3100 | -101.8800 | -102.3400 | -104.0800 | -0.2100 | 17:06:01 | |
EURCHF 6M FWD | -125.0700 | -122.5800 | -119.0200 | -124.5400 | -0.5600 | 17:06:07 | |
EURCHF 7M FWD | -142.6400 | -141.8900 | -140.5700 | -142.2600 | -0.3900 | 17:06:07 | |
EURCHF 8M FWD | -161.6700 | -158.0200 | -159.6200 | -164.0100 | -0.5100 | 17:05:52 | |
EURCHF 9M FWD | -182.8900 | -178.6900 | -178.0300 | -184.2500 | -1.9200 | 17:06:07 | |
EURCHF 10M FWD | -196.5500 | -192.6600 | -194.2700 | -197.3700 | 0.4600 | 17:05:48 | |
EURCHF 11M FWD | -214.3300 | -211.4200 | -208.8500 | -215.6100 | -0.5900 | 17:05:51 | |
EURCHF 1Y FWD | -236.8800 | -231.1100 | -215.1100 | -233.7800 | -5.3200 | 17:06:07 | |
EURCHF 15M FWD | -287.2300 | -278.7000 | -257.1700 | -287.5100 | -5.4900 | 16:36:07 | |
EURCHF 2Y FWD | -416.8400 | -412.8900 | -399.2300 | -413.6600 | -4.2200 | 16:35:28 | |
EURCHF 3Y FWD | -568.5000 | -561.3000 | -548.3000 | -562.4000 | 2.2000 | 16:36:02 | |
EURCHF 4Y FWD | -710.2000 | -700.3000 | -677.5000 | -701.9000 | 0.5000 | 16:35:42 | |
EURCHF 5Y FWD | -852.4000 | -839.4000 | -771.6000 | -840.3000 | 4.4000 | 16:35:26 | |
EURCHF 6Y FWD | -994.0000 | -978.0000 | -962.0000 | -982.0000 | 10.0000 | 16:36:00 | |
EURCHF 7Y FWD | -1139.0000 | -1121.0000 | -1107.0000 | -1126.0000 | 8.0000 | 16:35:14 | |
EURCHF 8Y FWD | -1303.0000 | -1248.0000 | -1245.0000 | -1272.0000 | -36.0000 | 16:35:01 | |
EURCHF 9Y FWD | -1460.0000 | -1400.0000 | -1396.0000 | -1422.0000 | -14.0000 | 16:35:01 | |
EURCHF 10Y FWD | -1597.0000 | -1572.0000 | -1552.0000 | -1578.0000 | 19.0000 | 16:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review