Breaking News

Uranium Futures - (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

90.30 -0.25 -0.28%

29/05 - Delayed Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Prev. Close: 90.55
Open: 90.30
Day's Range: 90.30 - 90.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 04:58 - Thursday, May 30th

Month	Last	Chg.	Open	High	Low	Time	Chart
Jun 24	90.30s	-0.25	90.30	90.30	90.30	05/29/24	Q / C / O
Jul 24	90.30s	-0.25	90.30	90.30	90.30	05/29/24	Q / C / O
Aug 24	90.90s	-0.25	90.90	90.90	90.90	05/29/24	Q / C / O
Sep 24	91.65s	-0.25	91.65	91.65	91.65	05/29/24	Q / C / O
Oct 24	92.20s	-0.30	92.20	92.20	92.20	05/29/24	Q / C / O
Nov 24	92.75s	-0.30	92.75	92.75	92.75	05/29/24	Q / C / O
Dec 24	93.35s	-0.25	93.35	93.35	93.35	05/29/24	Q / C / O
Jan 25	93.95s	-0.30	93.95	93.95	93.95	05/29/24	Q / C / O
Feb 25	94.45s	-0.25	94.45	94.45	94.45	05/29/24	Q / C / O
Mar 25	94.95s	-0.25	94.95	94.95	94.95	05/29/24	Q / C / O
Apr 25	95.45s	-0.25	95.45	95.45	95.45	05/29/24	Q / C / O
May 25	95.95s	-0.25	95.95	95.95	95.95	05/29/24	Q / C / O
Jun 25	96.30s	-0.30	96.30	96.30	96.30	05/29/24	Q / C / O
Jul 25	96.80s	-0.30	96.80	96.80	96.80	05/29/24	Q / C / O
Aug 25	97.15s	-0.30	97.15	97.15	97.15	05/29/24	Q / C / O
Sep 25	97.60s	-0.30	97.60	97.60	97.60	05/29/24	Q / C / O
Oct 25	98.00s	-0.25	98.00	98.00	98.00	05/29/24	Q / C / O
Nov 25	98.25s	-0.25	98.25	98.25	98.25	05/29/24	Q / C / O
Dec 25	98.55s	-0.25	98.55	98.55	98.55	05/29/24	Q / C / O
Jan 26	98.90s	-0.30	98.90	98.90	98.90	05/29/24	Q / C / O
Feb 26	99.15s	-0.30	99.15	99.15	99.15	05/29/24	Q / C / O
Mar 26	99.55s	-0.25	99.55	99.55	99.55	05/29/24	Q / C / O
Apr 26	99.85s	-0.30	99.85	99.85	99.85	05/29/24	Q / C / O
May 26	100.20s	-0.30	100.20	100.20	100.20	05/29/24	Q / C / O
Jun 26	100.55s	-0.30	100.55	100.55	100.55	05/29/24	Q / C / O
Jul 26	100.90s	-0.25	100.90	100.90	100.90	05/29/24	Q / C / O
Aug 26	101.20s	-0.30	101.20	101.20	101.20	05/29/24	Q / C / O
Sep 26	101.60s	-0.30	101.60	101.60	101.60	05/29/24	Q / C / O
Oct 26	101.90s	-0.30	101.90	101.90	101.90	05/29/24	Q / C / O
Nov 26	102.25s	-0.30	102.25	102.25	102.25	05/29/24	Q / C / O
Dec 26	102.65s	-0.30	102.65	102.65	102.65	05/29/24	Q / C / O
Jan 27	103.00s	-0.30	103.00	103.00	103.00	05/29/24	Q / C / O
Feb 27	103.35s	-0.30	103.35	103.35	103.35	05/29/24	Q / C / O
Mar 27	103.70s	-0.35	103.70	103.70	103.70	05/29/24	Q / C / O
Apr 27	104.10s	-0.25	104.10	104.10	104.10	05/29/24	Q / C / O
May 27	104.40s	-0.30	104.40	104.40	104.40	05/29/24	Q / C / O
Jun 27	104.80s	-0.30	104.80	104.80	104.80	05/29/24	Q / C / O
Jul 27	105.15s	-0.35	105.15	105.15	105.15	05/29/24	Q / C / O
Aug 27	105.55s	-0.30	105.55	105.55	105.55	05/29/24	Q / C / O
Sep 27	105.95s	-0.35	105.95	105.95	105.95	05/29/24	Q / C / O
Oct 27	106.35s	-0.30	106.35	106.35	106.35	05/29/24	Q / C / O
Nov 27	106.70s	-0.30	106.70	106.70	106.70	05/29/24	Q / C / O
Dec 27	107.05s	-0.30	107.05	107.05	107.05	05/29/24	Q / C / O
Jan 28	107.35s	-0.30	107.35	107.35	107.35	05/29/24	Q / C / O
Feb 28	107.55s	-0.35	107.55	107.55	107.55	05/29/24	Q / C / O
Mar 28	107.80s	-0.35	107.80	107.80	107.80	05/29/24	Q / C / O
Apr 28	108.10s	-0.30	108.10	108.10	108.10	05/29/24	Q / C / O
May 28	108.35s	-0.35	108.35	108.35	108.35	05/29/24	Q / C / O
Jun 28	108.65s	-0.30	108.65	108.65	108.65	05/29/24	Q / C / O
Jul 28	108.90s	-0.35	108.90	108.90	108.90	05/29/24	Q / C / O
Aug 28	109.20s	-0.30	109.20	109.20	109.20	05/29/24	Q / C / O
Sep 28	109.40s	-0.35	109.40	109.40	109.40	05/29/24	Q / C / O
Oct 28	109.60s	-0.35	109.60	109.60	109.60	05/29/24	Q / C / O
Nov 28	109.80s	-0.35	109.80	109.80	109.80	05/29/24	Q / C / O
Dec 28	110.05s	-0.35	110.05	110.05	110.05	05/29/24	Q / C / O
Jan 29	110.25s	-0.35	110.25	110.25	110.25	05/29/24	Q / C / O
Feb 29	110.40s	-0.35	110.40	110.40	110.40	05/29/24	Q / C / O
Mar 29	110.65s	-0.35	110.65	110.65	110.65	05/29/24	Q / C / O
Apr 29	110.85s	-0.35	110.85	110.85	110.85	05/29/24	Q / C / O
May 29	111.10s	-0.35	111.10	111.10	111.10	05/29/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,371.75	-39.66	-0.62%
Nikkei 225	38,012.50	-509.00	-1.32%
Shanghai	3,091.68	-19.34	-0.62%
US 500	5,245.1	-21.9	-0.41%
US Tech 100	18,664.2	-72.6	-0.39%
DAX	18,468.55	-6.33	-0.03%
Dollar Index	104.920	-0.114	-0.11%

Crude Oil WTI	78.92	-0.31	-0.39%
Brent Oil	83.07	-0.36	-0.43%
Natural Gas	2.644	-0.022	-0.83%
Gold	2,352.95	-11.15	-0.47%
Silver	31.545	-0.828	-2.56%
US Soybeans	1,215.50	+2.50	+0.21%
Copper	4.6730	-0.1180	-2.46%

Philippines 2Y	6.220	+0.026	+0.43%
Philippines 10Y	6.859	+0.059	+0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.962	-0.023	-0.46%
U.S. 10Y	4.597	-0.026	-0.56%
U.S. 30Y	4.718	-0.026	-0.55%
Germany 10Y	2.6800	-0.0020	-0.07%

Alphabet C	177.40	-0.62	-0.35%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.28	-1.23	-1.94%
Booking	3,734.29	-55.83	-1.47%
Apple	190.29	+0.30	+0.16%
Alibaba ADR	79.07	-1.51	-1.87%
Tesla	176.19	-0.56	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Uranium	90.30	-0.25	-0.28%
RTIp_t18	1.0	0.0	0.00%
Nordea Maailma Ka.	0.757	-0.003	-0.45%
LUDN	1,740	-10	-0.57%
TIGR	15.00	0.00	0.00%
Generali Investme.	213.165	-0.220	-0.10%
AVIA SICAV SIF En.	0.022	0.000	0.00%
BXN	0.005	0.000	0.00%