Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 873-6s | +11-0 | 873-6 | 873-6 | 873-6 | 0 | 05/09/24 | Q / C / O | |
May 24 | 708-2s | 0.00 | 708-2 | 708-2 | 708-2 | 0 | 05/09/24 | Q / C / O | |
Jul 24 | 707-2 | +3-4 | 703-6 | 708-2 | 703-6 | 106 | 21:54 | Q / C / O | |
Sep 24 | 713-6 | +3-4 | 710-6 | 714-6 | 710-6 | 31 | 21:54 | Q / C / O | |
Dec 24 | 728-6 | +4-2 | 725-0 | 728-6 | 724-6 | 15 | 19:26 | Q / C / O | |
Mar 25 | 736-0s | +2-0 | 739-0 | 746-4 | 734-6 | 95 | 05/09/24 | Q / C / O | |
May 25 | 739-2s | +1-6 | 739-0 | 739-2 | 739-0 | 9 | 05/09/24 | Q / C / O | |
Jul 25 | 737-4s | +4-0 | 738-4 | 738-4 | 737-4 | 6 | 05/09/24 | Q / C / O | |
Sep 25 | 719-4s | +8-4 | 716-6 | 719-4 | 716-0 | 38 | 05/09/24 | Q / C / O | |
Dec 25 | 726-0s | +6-4 | 725-0 | 726-0 | 725-0 | 1 | 05/09/24 | Q / C / O | |
Mar 26 | 727-2s | +4-4 | 727-2 | 727-2 | 727-2 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |