Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 247.060s | +0.060 | 247.030 | 247.060 | 247.030 | 0 | 05/01/24 | Q / C / O | |
May 24 | 241.425s | -3.150 | 244.250 | 245.450 | 240.000 | 2670 | 05/01/24 | Q / C / O | |
Aug 24 | 251.750s | -3.750 | 255.175 | 256.425 | 250.275 | 9916 | 05/01/24 | Q / C / O | |
Sep 24 | 252.600s | -3.875 | 256.050 | 257.475 | 251.300 | 2708 | 05/01/24 | Q / C / O | |
Oct 24 | 252.650s | -4.025 | 256.450 | 257.725 | 251.450 | 2678 | 05/01/24 | Q / C / O | |
Nov 24 | 251.900s | -4.025 | 255.725 | 256.950 | 250.775 | 715 | 05/01/24 | Q / C / O | |
Jan 25 | 249.125s | -4.175 | 251.875 | 254.250 | 248.150 | 385 | 05/01/24 | Q / C / O | |
Mar 25 | 248.050s | -3.825 | 251.025 | 252.750 | 247.075 | 96 | 05/01/24 | Q / C / O | |
Apr 25 | 249.400s | -3.650 | 252.775 | 253.725 | 248.525 | 37 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |