Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 1.935 | +0.005 | 1.920 | 1.935 | 1.920 | 130 | 18:14 | Q / C / O | |
Jul 24 | 2.265 | 0.00 | 2.260 | 2.265 | 2.260 | 5 | 17:28 | Q / C / O | |
Aug 24 | 2.390s | -0.048 | 2.425 | 2.425 | 2.385 | 159 | 05/01/24 | Q / C / O | |
Sep 24 | 2.410s | -0.048 | 2.435 | 2.435 | 2.400 | 20 | 05/01/24 | Q / C / O | |
Oct 24 | 2.515 | -0.010 | 2.515 | 2.515 | 2.515 | 2 | 17:45 | Q / C / O | |
Nov 24 | 2.940s | -0.041 | 2.935 | 2.940 | 2.935 | 6 | 05/01/24 | Q / C / O | |
Dec 24 | 3.480s | -0.047 | 3.520 | 3.520 | 3.480 | 1 | 05/01/24 | Q / C / O | |
Jan 25 | 3.750s | -0.042 | 3.740 | 3.750 | 3.740 | 2 | 05/01/24 | Q / C / O | |
Feb 25 | 3.585s | -0.038 | 3.595 | 3.595 | 3.585 | 3 | 05/01/24 | Q / C / O | |
Mar 25 | 3.210s | -0.033 | 3.210 | 3.210 | 3.209 | 2 | 05/01/24 | Q / C / O | |
Apr 25 | 3.005s | -0.030 | 3.005 | 3.005 | 3.005 | 3 | 05/01/24 | Q / C / O | |
May 25 | 3.060s | -0.032 | 3.075 | 3.075 | 3.055 | 5 | 05/01/24 | Q / C / O | |
Jun 25 | 3.250s | -0.026 | 3.250 | 3.251 | 3.250 | 1 | 05/01/24 | Q / C / O | |
Jul 25 | 3.445s | -0.024 | 0.000 | 3.446 | 3.445 | 1 | 05/01/24 | Q / C / O | |
Aug 25 | 3.490s | -0.022 | 0.000 | 3.492 | 3.490 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 3.460s | -0.020 | 0.000 | 3.462 | 3.460 | 0 | 05/01/24 | Q / C / O | |
Oct 25 | 3.525s | -0.017 | 0.000 | 3.525 | 3.525 | 30 | 05/01/24 | Q / C / O | |
Nov 25 | 3.865s | -0.018 | 0.000 | 3.867 | 3.865 | 30 | 05/01/24 | Q / C / O | |
Dec 25 | 4.335s | -0.015 | 4.335 | 4.335 | 4.333 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 4.590s | -0.001 | 0.000 | 4.591 | 4.590 | 0 | 05/01/24 | Q / C / O | |
Feb 26 | 4.375s | +0.002 | 0.000 | 4.375 | 4.373 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 3.825s | -0.016 | 0.000 | 3.825 | 3.824 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 3.460s | -0.010 | 0.000 | 3.460 | 3.459 | 0 | 05/01/24 | Q / C / O | |
May 26 | 3.505s | +0.002 | 0.000 | 3.505 | 3.503 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 3.680s | +0.001 | 0.000 | 3.680 | 3.679 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 3.860s | -0.002 | 0.000 | 3.862 | 3.860 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 3.905s | -0.010 | 0.000 | 3.905 | 3.903 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 3.875s | +0.001 | 0.000 | 3.875 | 3.874 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 3.930s | +0.001 | 0.000 | 3.930 | 3.929 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 4.260s | +0.001 | 0.000 | 4.260 | 4.259 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 4.725s | +0.002 | 0.000 | 4.725 | 4.723 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 4.990s | +0.002 | 0.000 | 4.990 | 4.988 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 4.765s | -0.002 | 0.000 | 4.767 | 4.765 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 4.070s | -0.017 | 0.000 | 4.070 | 4.068 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 3.555s | +0.002 | 0.000 | 3.555 | 3.553 | 0 | 05/01/24 | Q / C / O | |
May 27 | 3.555s | +0.002 | 0.000 | 3.555 | 3.553 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 3.700s | -0.002 | 0.000 | 3.702 | 3.700 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 3.870s | -0.002 | 0.000 | 3.870 | 3.868 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 3.880s | -0.002 | 0.000 | 3.882 | 3.880 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 3.845s | +0.001 | 0.000 | 3.845 | 3.844 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 3.895s | +0.002 | 0.000 | 3.895 | 3.893 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 4.220s | -0.001 | 0.000 | 4.221 | 4.220 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 4.675s | +0.002 | 0.000 | 4.675 | 4.673 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 4.930s | -0.002 | 0.000 | 4.932 | 4.930 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 4.695s | -0.027 | 0.000 | 4.697 | 4.695 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 3.980s | -0.002 | 0.000 | 3.982 | 3.980 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 3.430s | -0.002 | 0.000 | 3.432 | 3.430 | 0 | 05/01/24 | Q / C / O | |
May 28 | 3.465s | -0.001 | 0.000 | 3.466 | 3.465 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 3.645s | -0.001 | 0.000 | 3.646 | 3.645 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 3.830s | -0.002 | 0.000 | 3.830 | 3.830 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 3.850s | -0.001 | 0.000 | 3.851 | 3.850 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 3.815s | 0.00 | 0.000 | 3.815 | 3.815 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 3.855s | -0.001 | 0.000 | 3.856 | 3.855 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 4.170s | -0.002 | 0.000 | 4.172 | 4.170 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 4.620s | -0.001 | 0.000 | 4.621 | 4.620 | 0 | 05/01/24 | Q / C / O | |
Jan 29 | 4.895s | -0.002 | 0.000 | 4.897 | 4.895 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 4.665s | -0.001 | 0.000 | 4.666 | 4.665 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 3.960s | 0.00 | 0.000 | 3.960 | 3.960 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 3.395s | 0.00 | 0.000 | 3.395 | 3.395 | 0 | 05/01/24 | Q / C / O | |
May 29 | 3.420s | +0.001 | 0.000 | 3.420 | 3.419 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 3.590s | -0.001 | 0.000 | 3.591 | 3.590 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 3.760s | -0.002 | 0.000 | 3.762 | 3.760 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 3.810s | +0.002 | 0.000 | 3.810 | 3.808 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 3.770s | -0.002 | 0.000 | 3.772 | 3.770 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 3.835s | 0.00 | 0.000 | 3.835 | 3.835 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 4.160s | 0.00 | 0.000 | 4.160 | 4.160 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 4.610s | +0.001 | 0.000 | 4.610 | 4.609 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |