Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.260s | -1.000 | 79.600 | 79.950 | 78.150 | 7767 | 05/10/24 | Q / C / O | |
Jul 24 | 77.840s | -0.960 | 79.150 | 79.450 | 77.750 | 1266 | 05/10/24 | Q / C / O | |
Aug 24 | 77.410s | -0.900 | 78.750 | 78.950 | 77.410 | 21 | 05/10/24 | Q / C / O | |
Sep 24 | 76.920s | -0.840 | 77.000 | 77.900 | 76.875 | 3 | 05/10/24 | Q / C / O | |
Oct 24 | 76.400s | -0.810 | 76.675 | 76.675 | 76.400 | 8 | 05/10/24 | Q / C / O | |
Nov 24 | 75.900s | -0.780 | 77.100 | 77.100 | 75.900 | 1 | 05/10/24 | Q / C / O | |
Dec 24 | 75.410s | -0.760 | 76.425 | 76.675 | 75.410 | 13 | 05/10/24 | Q / C / O | |
Jan 25 | 74.930s | -0.730 | 75.925 | 75.925 | 74.930 | 4 | 05/10/24 | Q / C / O | |
Feb 25 | 74.470s | -0.700 | 74.470 | 74.470 | 74.470 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 74.030s | -0.680 | 74.030 | 74.030 | 74.030 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 73.600s | -0.680 | 73.600 | 73.600 | 73.600 | 0 | 05/10/24 | Q / C / O | |
May 25 | 73.200s | -0.670 | 74.125 | 74.125 | 73.150 | 39 | 05/10/24 | Q / C / O | |
Jun 25 | 72.860s | -0.630 | 72.860 | 72.860 | 72.860 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 72.460s | -0.610 | 72.460 | 72.460 | 72.460 | 0 | 05/10/24 | Q / C / O | |
Aug 25 | 72.090s | -0.590 | 72.090 | 72.090 | 72.090 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 71.740s | -0.570 | 71.740 | 71.740 | 71.740 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 71.420s | -0.550 | 71.420 | 71.420 | 71.420 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 71.130s | -0.540 | 71.130 | 71.130 | 71.130 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 70.850s | -0.530 | 70.850 | 71.500 | 70.850 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 70.520s | -0.520 | 70.520 | 70.520 | 70.520 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 70.200s | -0.510 | 70.200 | 70.200 | 70.200 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 69.900s | -0.500 | 69.900 | 69.900 | 69.900 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 69.620s | -0.490 | 69.620 | 69.620 | 69.620 | 0 | 05/10/24 | Q / C / O | |
May 26 | 69.380s | -0.480 | 69.380 | 69.380 | 69.380 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 69.120s | -0.470 | 69.120 | 69.120 | 69.120 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 68.830s | -0.460 | 68.830 | 68.830 | 68.830 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 68.570s | -0.450 | 68.570 | 68.570 | 68.570 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 68.330s | -0.450 | 68.330 | 68.330 | 68.330 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 68.110s | -0.450 | 68.110 | 68.110 | 68.110 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 67.940s | -0.430 | 67.940 | 67.940 | 67.940 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 67.730s | -0.420 | 67.730 | 67.730 | 67.730 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 67.470s | -0.410 | 67.470 | 67.470 | 67.470 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 67.250s | -0.410 | 67.250 | 67.250 | 67.250 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 67.050s | -0.400 | 67.050 | 67.050 | 67.050 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 66.860s | -0.390 | 66.860 | 66.860 | 66.860 | 0 | 05/10/24 | Q / C / O | |
May 27 | 66.690s | -0.380 | 66.690 | 66.690 | 66.690 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 66.520s | -0.380 | 66.520 | 66.520 | 66.520 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 66.320s | -0.380 | 66.320 | 66.320 | 66.320 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 66.140s | -0.380 | 66.140 | 66.140 | 66.140 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 65.990s | -0.380 | 65.990 | 65.990 | 65.990 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 65.870s | -0.360 | 65.870 | 65.870 | 65.870 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 65.730s | -0.350 | 65.730 | 65.730 | 65.730 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 65.610s | -0.330 | 65.610 | 65.610 | 65.610 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 65.420s | -0.320 | 65.420 | 65.420 | 65.420 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 65.280s | -0.330 | 65.280 | 65.280 | 65.280 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 65.140s | -0.320 | 65.140 | 65.140 | 65.140 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 65.000s | -0.310 | 65.000 | 65.000 | 65.000 | 0 | 05/10/24 | Q / C / O | |
May 28 | 64.900s | -0.310 | 64.900 | 64.900 | 64.900 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 64.780s | -0.310 | 64.780 | 64.780 | 64.780 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 64.630s | -0.300 | 64.630 | 64.630 | 64.630 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 64.520s | -0.300 | 64.520 | 64.520 | 64.520 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 64.390s | -0.290 | 64.390 | 64.390 | 64.390 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 64.290s | -0.280 | 64.290 | 64.290 | 64.290 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 64.240s | -0.280 | 64.240 | 64.240 | 64.240 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 64.140s | -0.270 | 64.140 | 64.140 | 64.140 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 63.990s | -0.260 | 63.990 | 63.990 | 63.990 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 63.850s | -0.250 | 63.850 | 63.850 | 63.850 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 63.770s | -0.250 | 63.770 | 63.770 | 63.770 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 63.650s | -0.240 | 63.650 | 63.650 | 63.650 | 0 | 05/10/24 | Q / C / O | |
May 29 | 63.590s | -0.230 | 63.590 | 63.590 | 63.590 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 63.520s | -0.220 | 63.520 | 63.520 | 63.520 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 63.410s | -0.210 | 63.410 | 63.410 | 63.410 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 63.320s | -0.200 | 63.320 | 63.320 | 63.320 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 63.250s | -0.200 | 63.250 | 63.250 | 63.250 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 63.230s | -0.190 | 63.230 | 63.230 | 63.230 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 63.190s | -0.180 | 63.190 | 63.190 | 63.190 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 63.160s | -0.170 | 63.160 | 63.160 | 63.160 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |