Breaking News

Close

Crude Oil Futures - (WTIOc1)

	Symbol	Exchange	Currency
	CL	Derived	USD	Real-time
	WTCLc2	ICE	USD	Delayed
	WTCLc5	ICE	USD	Delayed
	WTCLc4	ICE	USD	Delayed
	CLc7	CME	USD	Delayed
	CLc6	CME	USD	Delayed
	CLc5	CME	USD	Delayed
	CLc4	CME	USD	Delayed
	WTCLc3	ICE	USD	Delayed
	MCGBc1	MCX	INR	Real-time
	WTCLc1	ICE	USD	Delayed
	MCGBc3	MCX	INR	Real-time
	MCGBc2	MCX	INR	Real-time
	CLc3	CME	USD	Delayed
	CLc2	CME	USD	Delayed
	CLc1	CME	USD	Delayed
	JCOc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Crude Oil WTI historical data, for real-time data please try another search

629.20 0.00 0.00%

28/10 - Closed. Currency in ZAR ( Disclaimer )

Type: Commodity

Group: Energy

Prev. Close: 629.20
Open: 629.20
Day's Range: 629.20 - 629.20

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Crude Oil WTI Futures Recent Sentiments

This page contains information on users’ sentiments for the Crude Oil WTI Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jan 21, 2022	Imran Khan		629.20	Feb 11, 2022 @ 629.20	0.00%
Aug 14, 2020	Artem Shkeltin		752.80	Sep 04, 2020 @ 718.20	-4.60%
Jun 05, 2020	Александр Половец		624.40	Jun 05, 2020 @ 624.40	0.00%
Apr 24, 2020	Vijayachander Peddi		459.40	May 07, 2020 @ 497.40	+8.27%
Apr 21, 2020	Kluivert Fema		597.20	May 15, 2020 @ 502.00	+15.94%
Apr 21, 2020	Iraj Faraji		597.20	Apr 21, 2020 @ 597.20	0.00%
Apr 21, 2020	Александр Половец		597.20	May 15, 2020 @ 502.00	-15.94%
Apr 06, 2020	Anmol mittal		608.00	Apr 15, 2020 @ 625.80	+2.93%
Mar 27, 2020	Vijayachander Peddi		520.80	Mar 31, 2020 @ 530.60	+1.88%
Mar 13, 2020	Mohammed Patel		527.80	Apr 03, 2020 @ 527.80	0.00%
Feb 27, 2020	Vijayachander Peddi		764.80	Mar 20, 2020 @ 473.80	-38.05%
Feb 26, 2020	Hamza Nahi		781.60	Feb 27, 2020 @ 764.80	+2.15%
Feb 11, 2020	Hindu Dhram		766.00	Mar 06, 2020 @ 732.40	-4.39%
Feb 07, 2020	Sharad Bajirao Garad		769.20	Feb 10, 2020 @ 769.20	0.00%
Dec 27, 2019	Md Nehal		855.60	Dec 27, 2019 @ 855.60	0.00%
Dec 11, 2019	Ramesh Malayan		866.40	Jan 03, 2020 @ 855.60	+1.25%
Dec 06, 2019	Krushna Pal		858.00	Dec 27, 2019 @ 855.60	-0.28%
Nov 25, 2019	Chetan Bhanushali		854.00	Dec 20, 2019 @ 861.80	+0.91%
Nov 19, 2019	Stephanie Bernal		845.60	Nov 19, 2019 @ 845.60	0.00%
Sep 03, 2019	Abdo Ben		834.60	Sep 27, 2019 @ 832.20	-0.29%
Aug 20, 2019	Rajesh Singh		852.20	Sep 13, 2019 @ 845.20	-0.82%
Aug 07, 2019	Tiago Gonsalves		818.00	Aug 12, 2019 @ 788.60	-3.59%
Jul 31, 2019	Tushar Gotmare		813.60	Aug 23, 2019 @ 843.60	-3.69%
Jun 26, 2019	Ванга говорила		828.80	Jul 19, 2019 @ 781.60	+5.69%
Jun 18, 2019	Melaka HusinKristal		777.30	Jun 18, 2019 @ 777.30	0.00%
Jun 18, 2019	Melaka HusinKristal		777.30	Jun 18, 2019 @ 777.30	0.00%
Jun 14, 2019	Melaka HusinKristal		784.60	Jun 16, 2019 @ 777.30	+0.93%
Jun 14, 2019	husin mohd		784.60	Jun 17, 2019 @ 777.30	+0.93%
Jun 06, 2019	Rajendra Bakare		776.80	Jun 07, 2019 @ 776.80	0.00%
May 06, 2019	Hansam Huang		918.00	May 31, 2019 @ 864.20	+5.86%
Apr 17, 2019	shadrack phakathi		901.80	May 10, 2019 @ 897.00	-0.53%
Mar 25, 2019	EMILIO ESTEVEZ		876.20	Apr 19, 2019 @ 901.80	+2.92%
Mar 22, 2019	Pradhyumna Nagannavar		876.20	Apr 12, 2019 @ 902.60	+3.01%
Mar 12, 2019	Desmond Machethe		804.60	Apr 05, 2019 @ 891.20	-10.76%
Jan 31, 2019	mohammed yaseen		737.40	Mar 02, 2019 @ 803.40	-8.95%
Jan 29, 2019	Dima Edunov		741.60	Jan 31, 2019 @ 737.40	-0.57%
Jan 28, 2019	muktar ali shaikh		741.60	Feb 27, 2019 @ 790.40	+6.58%
Jan 23, 2019	naga raj		762.40	Jan 23, 2019 @ 762.40	0.00%
Jan 11, 2019	Serkan Gümüş		735.00	Feb 11, 2019 @ 733.00	-0.27%
Dec 18, 2018	jay jay		755.75	Jan 17, 2019 @ 731.00	-3.27%
Nov 02, 2018	LALIT DHANANI		984.00	Dec 02, 2018 @ 693.80	-29.49%
Oct 15, 2018	Virender Upneja		1036.80	Oct 19, 2018 @ 1002.20	+3.34%
Oct 08, 2018	Corina Kober		1111.20	Nov 07, 2018 @ 905.40	-18.52%
Sep 17, 2018	Roshan Lal Patel		1011.80	Sep 17, 2018 @ 1011.80	0.00%
Aug 07, 2018	Guru Gi		915.60	Sep 06, 2018 @ 1062.20	+16.01%
Aug 07, 2018	sai ram		915.60	Aug 20, 2018 @ 961.00	-4.96%
Apr 17, 2018	ollie susnea		803.80	May 09, 2018 @ 883.60	-9.93%
Feb 26, 2018	Hermann Albrecht		725.80	Feb 28, 2018 @ 744.60	+2.59%
Feb 20, 2018	WTI Doc		721.20	Mar 22, 2018 @ 752.60	-4.35%
Feb 20, 2018	Mr WTI		721.20	Feb 24, 2018 @ 725.80	+0.64%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Test InvPro Prod Feb 28, 2024 22:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great

0 0

teresita labor gagna gagnan Aug 11, 2023 23:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi hellow

1 0

ASSASSIN GAMING May 29, 2023 21:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ook

2 0

Francesco Currenti Sep 11, 2022 22:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

after a big and risky fall, we expect it to rise up again, but we may think what makes the price fall critically down?

1 0

Jay Karlo Sajulga Dec 13, 2021 20:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

oil will go up now

3 0

Web Developer Jonas Aug 07, 2021 10:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.

1 2

Web Developer Jonas Aug 07, 2021 10:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.

0 0

Nov 01, 2020 13:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

check out CNBC

0 0

Nov 01, 2020 13:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212850850">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212850850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212850850" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212850850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,700.49	-69.15	-1.02%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Shanghai	3,104.82	-8.22	-0.26%
	US 500	5,085.5	+49.8	+0.99%
	US Tech 100	17,623.7	+183.0	+1.05%
	DAX	17,921.95	-196.37	-1.08%
	Dollar Index	105.600	-0.500	-0.47%

	Crude Oil WTI	79.23	-2.70	-3.30%
	Brent Oil	83.59	-2.74	-3.17%
	Natural Gas	1.940	-0.051	-2.56%
	Gold	2,338.95	+36.05	+1.57%
	Silver	27.200	+0.546	+2.05%
	US Soybeans	1,169.75	+6.75	+0.58%
	Copper	4.5957	+0.0312	+0.68%

	Philippines 2Y	6.371	+0.049	+0.77%
	Philippines 10Y	7.071	+0.070	+1.01%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.939	-0.107	-2.11%
	U.S. 10Y	4.579	-0.108	-2.31%
	U.S. 30Y	4.707	-0.082	-1.72%
	Germany 10Y	2.5825	+0.0015	+0.06%

	Alphabet C	167.84	+3.20	+1.95%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.04	+0.38	+0.64%
	Booking	3,457.98	+5.95	+0.17%
	Apple	172.59	+2.26	+1.33%
	Alibaba ADR	76.08	+1.24	+1.65%
	Tesla	185.46	+2.18	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Crude Oil	629.20	0.00	0.00%