Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 199.90 | 195.85 | 201.00 | 195.85 | 3.28% |
May 17, 2024 | 193.55 | 188.35 | 193.55 | 188.00 | -5.45% |
May 16, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 2.04% |
May 15, 2024 | 200.60 | 197.95 | 205.10 | 197.95 | 3.11% |
May 14, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 4.15% |
May 10, 2024 | 186.80 | 193.65 | 193.65 | 186.80 | 7.70% |
May 08, 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 2.03% |
May 07, 2024 | 170.00 | 169.90 | 170.00 | 169.90 | 3.63% |
May 06, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 7.72% |
May 03, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | -14.63% |
May 02, 2024 | 178.40 | 176.35 | 180.85 | 176.35 | -10.73% |
Apr 30, 2024 | 199.85 | 200.95 | 200.95 | 197.75 | -1.28% |
Apr 29, 2024 | 202.45 | 200.75 | 202.45 | 197.00 | 1.28% |
May 20, 2024 | 199.90 | 195.85 | 201.00 | 195.85 | 3.28% |
May 17, 2024 | 193.55 | 188.35 | 193.55 | 188.00 | -5.45% |
May 16, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 2.04% |
May 15, 2024 | 200.60 | 197.95 | 205.10 | 197.95 | 3.11% |
May 14, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 4.15% |
May 10, 2024 | 186.80 | 193.65 | 193.65 | 186.80 | 7.70% |
May 08, 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 2.03% |
May 07, 2024 | 170.00 | 169.90 | 170.00 | 169.90 | 3.63% |
May 06, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 7.72% |
May 03, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | -14.63% |
May 02, 2024 | 178.40 | 176.35 | 180.85 | 176.35 | -10.73% |
Apr 30, 2024 | 199.85 | 200.95 | 200.95 | 197.75 | -1.28% |
Apr 29, 2024 | 202.45 | 200.75 | 202.45 | 197.00 | 6.92% |
Apr 26, 2024 | 189.35 | 183.85 | 189.35 | 183.85 | -4.03% |
Apr 24, 2024 | 197.30 | 197.90 | 197.90 | 197.30 | -0.05% |
Apr 23, 2024 | 197.40 | 199.05 | 199.05 | 195.95 | 2.09% |
Apr 22, 2024 | 193.35 | 192.70 | 193.35 | 189.70 | 1.87% |
Highest: 205.10 | Lowest: 152.30 | Difference: 52.80 | Average: 187.29 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review