Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 228.20 | 225.35 | 228.20 | 225.35 | 6.79% |
May 14, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | -0.07% |
May 13, 2024 | 213.85 | 213.90 | 213.90 | 213.85 | 6.13% |
May 07, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 4.62% |
May 02, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | -4.20% |
Apr 30, 2024 | 201.05 | 201.05 | 201.05 | 201.05 | -6.16% |
Apr 29, 2024 | 214.25 | 209.45 | 214.25 | 209.45 | 0.42% |
Apr 26, 2024 | 213.35 | 216.85 | 216.85 | 213.35 | 3.62% |
Apr 24, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | -0.58% |
Apr 23, 2024 | 207.10 | 206.80 | 207.10 | 206.80 | -4.32% |
Apr 22, 2024 | 216.45 | 224.40 | 227.30 | 216.45 | -9.64% |
Apr 18, 2024 | 239.55 | 239.55 | 239.55 | 239.55 | -2.56% |
Apr 17, 2024 | 245.85 | 236.90 | 245.85 | 236.90 | 0.57% |
Apr 16, 2024 | 244.45 | 233.70 | 246.50 | 233.70 | 12.06% |
Apr 15, 2024 | 218.15 | 227.50 | 227.50 | 218.15 | -8.19% |
Apr 12, 2024 | 237.60 | 244.25 | 259.05 | 237.60 | 10.36% |
Apr 11, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | -0.14% |
Apr 10, 2024 | 215.60 | 216.30 | 216.45 | 215.60 | -1.01% |
Apr 09, 2024 | 217.80 | 219.70 | 221.15 | 217.80 | -4.56% |
May 17, 2024 | 228.20 | 225.35 | 228.20 | 225.35 | 6.79% |
May 14, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | -0.07% |
May 13, 2024 | 213.85 | 213.90 | 213.90 | 213.85 | 6.13% |
May 07, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 4.62% |
May 02, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | -4.20% |
Apr 30, 2024 | 201.05 | 201.05 | 201.05 | 201.05 | -6.16% |
Apr 29, 2024 | 214.25 | 209.45 | 214.25 | 209.45 | 0.42% |
Apr 26, 2024 | 213.35 | 216.85 | 216.85 | 213.35 | 3.62% |
Apr 24, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | -0.58% |
Apr 23, 2024 | 207.10 | 206.80 | 207.10 | 206.80 | -4.32% |
Apr 22, 2024 | 216.45 | 224.40 | 227.30 | 216.45 | -9.64% |
Highest: 259.05 | Lowest: 192.60 | Difference: 66.45 | Average: 215.01 | Change %: -4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review