Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.60% |
May 17, 2024 | 206.240 | 207.490 | 207.490 | 206.240 | -1.20% |
May 16, 2024 | 208.740 | 209.180 | 210.200 | 208.740 | -1.69% |
May 15, 2024 | 212.320 | 208.560 | 212.640 | 208.560 | 2.24% |
May 14, 2024 | 207.670 | 205.420 | 207.670 | 205.420 | 0.57% |
May 13, 2024 | 206.500 | 206.330 | 206.640 | 206.330 | -0.94% |
May 10, 2024 | 208.450 | 206.280 | 209.760 | 206.280 | 2.15% |
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.60% |
May 08, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | -1.44% |
May 07, 2024 | 205.830 | 203.920 | 205.830 | 203.920 | 1.00% |
May 06, 2024 | 203.800 | 203.730 | 203.970 | 203.730 | 1.25% |
May 03, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.74% |
May 02, 2024 | 199.800 | 199.300 | 201.130 | 199.300 | 0.40% |
Apr 30, 2024 | 199.010 | 200.080 | 200.080 | 199.010 | -1.66% |
Apr 29, 2024 | 202.370 | 198.520 | 202.370 | 198.520 | 2.31% |
Apr 26, 2024 | 197.810 | 195.660 | 197.810 | 195.540 | 1.08% |
Apr 25, 2024 | 195.690 | 194.030 | 195.690 | 194.030 | 0.25% |
Apr 24, 2024 | 195.200 | 196.040 | 196.040 | 195.200 | -0.56% |
Apr 23, 2024 | 196.300 | 193.510 | 197.000 | 193.510 | 1.97% |
Apr 22, 2024 | 192.500 | 191.100 | 193.720 | 191.100 | 1.45% |
Highest: 212.640 | Lowest: 191.100 | Difference: 21.540 | Average: 202.573 | Change %: 8.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review