Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
PSEi Composite | 6,903.53 | +5.36 | +0.08% | 14 | 14 | |
S&P 500 | 5,249.13 | +0.64 | +0.01% | 349 | 151 | |
Nasdaq 100 | 18,240.27 | -40.58 | -0.22% | 75 | 26 | |
Euro Stoxx 50 | 5,082.85 | +1.11 | +0.02% | 31 | 17 | |
DAX | 18,504.51 | +27.42 | +0.15% | 28 | 12 | |
Nikkei 225 | 40,151.00 | -640.00 | -1.57% | 23 | 202 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ayala Land | 32.250 | 32.050 | 32.550 | 31.800 | +0.62% | 30.79M | 27/03 | ||
Converge Informatio. | 9.96 | 9.70 | 10.06 | 9.68 | +2.68% | 15.16M | 27/03 | ||
DMCI | 11.360 | 12.200 | 12.160 | 11.360 | -6.89% | 12.66M | 27/03 | ||
AC Energy Philippin. | 3.850 | 3.850 | 3.870 | 3.800 | 0.00% | 8.34M | 27/03 | ||
Bloomberry Resorts | 11.040 | 11.080 | 11.140 | 11.000 | -0.36% | 6.00M | 27/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Century Pacific Food | 40.000 | +3.200 | +8.70% | |
Puregold Price Club | 26.800 | +1.050 | +4.08% | |
Converge Information Communications Technology Sol | 9.96 | +0.26 | +2.68% | |
BDO Unibank | 154.50 | +3.50 | +2.32% | |
GT Capital | 704.00 | +14.00 | +2.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DMCI | 11.360 | -0.840 | -6.89% | |
International Container | 318.000 | -6.000 | -1.85% | |
Manila Electric | 357.00 | -4.00 | -1.11% | |
SM Investments | 972.00 | -10.00 | -1.02% | |
SM Prime | 32.700 | -0.300 | -0.91% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 24 | 40,146.00 | 40,144.00 | 40,235.00 | 40,086.00 | +2.00 | +0.01% | 02:32:57 | ||
S&P 500 | Jun 24 | 5,310.25 | 5,308.25 | 5,316.25 | 5,301.00 | +2.00 | +0.04% | 02:32:53 | ||
Nasdaq 100 | Jun 24 | 18,474.25 | 18,503.75 | 18,538.75 | 18,448.75 | -29.50 | -0.16% | 02:32:58 | ||
Nikkei 225 | Jun 24 | 40,297.5 | 40,497.5 | 40,540.0 | 40,082.5 | -200.0 | -0.49% | 02:42:23 | ||
China A50 | Apr 24 | 12,155.0 | 12,111.0 | 12,245.0 | 12,023.0 | +44.0 | +0.36% | 02:42:26 | ||
Singapore MSCI | Apr 24 | 291.38 | 296.55 | 294.93 | 290.15 | -5.17 | -1.74% | 02:42:28 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 83.13 | 81.35 | 83.21 | 81.53 | +1.78 | +2.19% | 02:42:58 | ||
Brent Oil | Jun 24 | 86.94 | 85.41 | 87.04 | 85.51 | +1.53 | +1.79% | 02:42:58 | ||
Natural Gas | May 24 | 1.752 | 1.718 | 1.785 | 1.688 | +0.034 | +1.98% | 02:42:07 | ||
Gold | Jun 24 | 2,239.25 | 2,212.70 | 2,246.15 | 2,207.50 | +26.55 | +1.20% | 02:43:01 | ||
Copper | May 24 | 4.0092 | 4.0000 | 4.0397 | 3.9863 | +0.0092 | +0.23% | 02:42:47 | ||
US Cotton #2 | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 02:20:05 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 24 | 110.75 | 110.88 | 110.89 | 110.53 | -0.12 | -0.11% | 02:32:50 | ||
US 30Y T-Bond | Jun 24 | 120.25 | 120.19 | 120.63 | 119.75 | +0.06 | +0.05% | 02:33:00 | ||
UK Gilt | Jun 24 | 99.79 | 99.84 | 100.04 | 99.49 | -0.05 | -0.05% | 01:59:57 | ||
Euro Bund | Jun 24 | 133.24 | 133.38 | 133.44 | 132.99 | -0.14 | -0.10% | 02:40:19 | ||
Euro BTP | Jun 24 | 118.81 | 119.44 | 119.44 | 118.64 | -0.63 | -0.53% | 02:02:12 | ||
Japan Govt. Bond | Jun 24 | 145.80 | 145.81 | 145.94 | 145.65 | -0.01 | -0.01% | 01:58:52 |