Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 22,000.00 | 22,600.00 | 22,700.00 | 21,750.00 | -2.88% | 32M | 22,000.00-2.88% | 15:51:54 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,250.00 | 11,300.00 | 10,850.00 | -2.67% | 31.27M | 11,100.00-2.67% | 15:49:44 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27,800.00 | 27,650.00 | 28,150.00 | 27,550.00 | +0.54% | 18.4M | 27,800.00+0.54% | 15:45:09 | |
HPG Hoa Phat Group JSC | 28,000.00 | 28,000.00 | 28,050.00 | 27,450.00 | -1.43% | 18.36M | 28,000.00-1.43% | 15:54:16 | |
MWG Mobile World Investment Corp | 49,800.00 | 48,600.00 | 50,300.00 | 48,650.00 | +2.67% | 18.04M | 49,800.00+2.67% | 15:45:04 |
Name | Price | |
---|---|---|
MWG Mobile World Investment Corp | 49,800.00 | +1,300 | +2.67%
TCB Techcombank | 46,200.00 | +600.0 | +1.33%
FPT FPT Corp | 112,300.00 | +2,000.0 | +1.81%
PLX Vietnam National Petro | 35,000.00 | +350.0 | +1.01%
VPB Vietnam Prosperity | 18,400.00 | +100.0 | +0.55%
Name | Price | |
---|---|---|
BCM Investment and Industrial Development | 50,500.00 | -2,200 | -4.17%
GVR Vietnam Rubber | 27,600.00 | -1,100 | -3.83%
MSN Masan Group Corp | 64,700.00 | -2,200 | -3.29%
VHM Vinhomes | 40,200.00 | -1,250 | -3.02%
SHB Sai Gon Ha Noi Commercial | 11,100.00 | -300.0 | -2.67%