Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,027.50 | 2,032.50 | 2,051.00 | 1,983.50 | -0.47% | 15.49M | 2,027.50-0.47% | 13:59:58 | |
9022 Central Japan Railway Co. | 3,739.00 | 3,752.00 | 3,798.00 | 3,710.00 | -0.69% | 6.84M | 3,739.00-0.69% | 13:59:56 | |
9101 Nippon Yusen K.K | 4,078.00 | 4,150.00 | 4,175.00 | 4,047.00 | -1.86% | 5.63M | 4,078.00-1.86% | 13:59:57 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,609.00 | 4,612.00 | 4,633.00 | 4,526.00 | -0.04% | 4.92M | 4,609.00-0.04% | 13:59:57 | |
9201 Japan Airlines Co Ltd | 2,918.00 | 2,871.00 | 2,941.50 | 2,896.50 | +1.62% | 3.27M | 2,918.00+1.62% | 13:59:56 |
Name | Price | |
---|---|---|
9055 Alps Logistics | 2,958.00 | +156.0 | +5.59%
9025 Konoike Transport | 2,189.00 | +76.0 | +3.60%
9366 Sanritsu Corp | 911.00 | +31.0 | +3.51%
9044 Nankai Electric Railway | 3,193.00 | +87.0 | +2.80%
9142 Kyushu Railway | 3,550.00 | +95.0 | +2.76%
Name | Price | |
---|---|---|
9308 Inui Global Logistics | 1,039.00 | -27.0 | -2.54%
9119 Iino Kaiun Kaisha | 1,226.00 | -31.0 | -2.47%
9110 NS United Kaiun Kaisha | 4,615.00 | -105.0 | -2.23%
9101 Nippon Yusen K.K | 4,078.00 | -77.0 | -1.86%
9046 Kobe Electric Railway | 2,772.00 | -25.0 | -0.89%