Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,684.00 | 2,607.00 | 2,729.50 | 2,631.00 | +3.18% | 4.12M | 2,684.00+3.18% | 13:59:55 | |
5401 Nippon Steel Corp | 3,489.00 | 3,492.00 | 3,495.00 | 3,458.00 | -0.03% | 3.89M | 3,489.00-0.03% | 13:59:57 | |
5406 Kobe Steel, Ltd. | 1,916.00 | 1,910.50 | 1,922.50 | 1,898.00 | +0.42% | 3.36M | 1,916.00+0.42% | 13:59:58 | |
5411 JFE Holdings, Inc. | 2,388.00 | 2,380.00 | 2,395.00 | 2,346.50 | +0.21% | 2.64M | 2,388.00+0.21% | 13:59:56 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,158.00 | 5,266.00 | 5,220.00 | 5,103.00 | -1.77% | 2.56M | 5,158.00-1.77% | 13:59:58 |
Name | Price | |
---|---|---|
5451 Yodogawa Steel Works | 4,705.00 | +155.0 | +3.41%
5803 Fujikura | 2,684.00 | +83.0 | +3.18%
7305 Araya Industrial | 3,855.00 | +110.0 | +2.92%
5612 Nippon Chutetsukan KK | 1,315.00 | +34.0 | +2.65%
5658 Nichia Steel Works | 316.00 | +5.0 | +1.60%
Name | Price | |
---|---|---|
5852 Ahresty Corp | 648.00 | -129.0 | -16.62%
5721 S Science Co Ltd | 22.00 | -1.0 | -4.35%
6319 SNT Corp | 258.00 | -5.0 | -1.91%
5713 Sumitomo Metal Mining | 5,158.00 | -93.0 | -1.77%
5449 Osaka Steel Co Ltd | 2,376.00 | -40.0 | -1.66%