| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 901.50 | 900.20 | 916.80 | 899.40 | -2.30% | 13.39M | 901.50-2.30% | 25/04 | |
8766 Tokio Marine Holdings, Inc. | 4,801.00 | 4,807.00 | 4,927.00 | 4,790.00 | -2.38% | 3.97M | 4,801.00-2.38% | 25/04 | |
8601 Daiwa Securities Group Inc. | 1,127.00 | 1,125.00 | 1,150.50 | 1,117.00 | -1.96% | 3.95M | 1,127.00-1.96% | 25/04 | |
8725 MS&AD Insurance Group Holdings | 2,763.50 | 2,762.00 | 2,823.00 | 2,754.50 | -2.42% | 3.83M | 2,763.50-2.42% | 25/04 | |
8515 Aiful Corp | 455.00 | 455.00 | 471.00 | 454.00 | -5.41% | 3.7M | 455.00-5.41% | 25/04 |
| Name | Price | |
|---|---|---|
8772 Asax Co Ltd | 770.00 | +11.0 | +1.45%
7198 Aruhi | 850.00 | +5.0 | +0.59%
8707 IwaiCosmo Holdings | 2,245.00 | +11.0 | +0.49%
8715 Anicom Holdings Inc | 572.00 | +2.0 | +0.35%
4346 Nexyz. Corp | 636.00 | +2.0 | +0.31%
| Name | Price | |
|---|---|---|
8617 Kosei Securities | 631.00 | -42.0 | -6.26%
7388 FP Partner | 5,070.00 | -290.00 | -5.41%
8515 Aiful | 455.00 | -26.0 | -5.41%
8706 Kyokuto Securities | 1,506.00 | -62.0 | -3.96%
8253 Credit Saison | 2,817.00 | -110.5 | -3.77%