Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 555.20 | 551.30 | 558.80 | 549.30 | +0.87% | 49.28M | 555.20+0.87% | 13:59:57 | |
7203 Toyota Motor Corp | 3,617.00 | 3,511.00 | 3,620.00 | 3,526.00 | +3.05% | 24.76M | 3,617.00+3.05% | 13:59:58 | |
7267 Honda Motor Co Ltd | 1,787.50 | 1,764.50 | 1,792.00 | 1,772.00 | +1.42% | 7.36M | 1,787.50+1.42% | 13:59:58 | |
7211 Mitsubishi Motors Corp. | 468.90 | 464.80 | 474.30 | 463.60 | +1.12% | 6.92M | 468.90+1.12% | 13:59:56 | |
7014 Namura Shipbuild Co Ltd | 1,926.00 | 1,796.00 | 1,934.00 | 1,809.00 | +7.46% | 6.3M | 1,926.00+7.46% | 13:59:58 |
Name | Price | |
---|---|---|
7014 Namura Shipbuild Co Ltd | 1,926.00 | +134.0 | +7.46%
7215 Faltec Co Ltd | 599.00 | +36.0 | +6.39%
7240 NOK Corp | 2,246.50 | +123.0 | +5.78%
7309 Shimano Inc | 25,100.00 | +960.0 | +3.98%
7122 Kinki Sharyo Co Ltd | 2,342.00 | +75.0 | +3.31%
Name | Price | |
---|---|---|
7256 Kasai Kogyo Co Ltd | 236.00 | -11.0 | -4.45%
7222 Nissan Shatai | 937.00 | -18.0 | -1.88%
5122 Okamoto Industries | 4,865.00 | -15.0 | -0.31%
7245 Daido Metal Co Ltd | 626.00 | -1.0 | -0.16%
6455 Morita Holdings | 1,765.00 | 0.00 | 0.00%