Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,054.00 | 5,032.00 | 5,081.00 | 5,001.00 | +0.56% | 111.7K | 5,054.00+0.56% | 13:59:57 | |
9303 The Sumitomo Warehouse Co Ltd | 2,617.00 | 2,621.00 | 2,631.00 | 2,610.00 | -0.11% | 81.4K | 2,617.00-0.11% | 13:59:24 | |
9364 Kamigumi Co Ltd | 3,300.00 | 3,289.00 | 3,317.00 | 3,281.00 | +0.21% | 73.7K | 3,300.00+0.21% | 13:59:47 | |
9369 KRS Corp | 1,174.00 | 1,204.00 | 1,201.00 | 1,170.00 | -2.16% | 60.3K | 1,174.00-2.16% | 13:59:56 | |
9310 Japan Transcity Corp | 712.00 | 705.00 | 718.00 | 698.00 | +1.28% | 51.2K | 712.00+1.28% | 13:59:51 |
Name | Price | |
---|---|---|
9368 Kimura Unity Co Ltd | 1,673.00 | +37.0 | +2.26%
9366 Sanritsu Corp | 911.00 | +15.0 | +1.67%
9386 Nippon Concept | 1,780.00 | +24.0 | +1.37%
9310 Japan Transcity | 712.00 | +9.0 | +1.28%
9384 Naigai Trans Line | 2,517.00 | +26.0 | +1.04%
Name | Price | |
---|---|---|
9325 PHYZ | 1,146.00 | -37.0 | -3.14%
9369 KRS Corp | 1,174.00 | -26.0 | -2.16%
9351 Toyo Wharf Warehouse | 1,346.00 | -3.0 | -0.22%
9303 The Sumitomo Warehouse Co Ltd | 2,617.00 | -3.0 | -0.11%
9322 Kawanishi Warehouse | 1,122.00 | +1.0 | +0.09%