Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,048.50 | 2,048.00 | 2,079.00 | 2,046.50 | +0.02% | 4.5M | 2,048.50+0.02% | 13:59:58 | |
9831 Yamada Holdings Co Ltd | 450.30 | 450.00 | 454.50 | 448.70 | +0.07% | 3.38M | 450.30+0.07% | 13:59:57 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,199.50 | 2,325.00 | 2,302.50 | 2,186.00 | -5.40% | 2.91M | 2,199.50-5.40% | 13:59:56 | |
3086 J.Front Retailing Co., Ltd. | 1,394.50 | 1,464.00 | 1,442.00 | 1,386.00 | -4.75% | 2.65M | 1,394.50-4.75% | 13:59:57 | |
7453 Ryohin Keikaku Ltd | 2,496.50 | 2,564.50 | 2,561.50 | 2,494.50 | -2.65% | 2.03M | 2,496.50-2.65% | 13:59:57 |
Name | Price | |
---|---|---|
8260 Izutsuya Co Ltd | 469.00 | +34.0 | +7.82%
3415 Tokyo Base | 293.00 | +12.0 | +4.27%
9842 Arcland Sakamoto | 1,968.00 | +64.0 | +3.36%
9275 Narumiya Intl | 1,415.00 | +28.0 | +2.02%
3538 Willplus Holdings Co | 1,036.00 | +18.0 | +1.77%
Name | Price | |
---|---|---|
3099 Isetan Mitsukoshi Holdings | 2,199.50 | -125.5 | -5.40%
3086 J.Front Retailing | 1,394.50 | -69.5 | -4.75%
9278 Bookoff | 1,655.00 | -69.0 | -4.00%
9983 Fast Retailing | 41,560.00 | -1,520.0 | -3.53%
3048 BIC Camera Inc | 1,495.00 | -54.0 | -3.49%