| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,794.50 | 1,809.50 | 1,794.00 | +0.25% | 1,794.50+0.25% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 68,800.00 | 68,900.00 | 69,200.00 | 68,600.00 | -0.15% | 11.6K | 68,800.00-0.15% | 13:59:56 | |
8953 Japan Retail Fund Investment Corp | 94,300.00 | 95,400.00 | 95,600.00 | 94,100.00 | -1.15% | 10.7K | 94,300.00-1.15% | 13:59:56 | |
3281 GLP J-REIT | 130,500.00 | 129,800.00 | 131,100.00 | 128,900.00 | +0.54% | 9.41K | 130,500.00+0.54% | 13:59:57 | |
3462 Nomura Real Estate Master Fund Inc | 152,200.00 | 151,900.00 | 152,200.00 | 149,800.00 | +0.26% | 9.1K | 152,200.00+0.26% | 13:59:54 | |
8972 KDX Fudosan Investment Corp | 157,900.00 | 158,300.00 | 158,900.00 | 157,400.00 | -0.32% | 8.89K | 157,900.00-0.32% | 13:59:56 |
| Name | Price | |
|---|---|---|
8976 Daiwa Office | 580,000.00 | +7,000 | +1.22%
3269 Advance Residence | 336,500.00 | +3,500 | +1.05%
3468 Star Asia | 62,000.00 | +600.0 | +0.98%
8964 Frontier Real Estate | 457,000.00 | +3,500 | +0.77%
3487 CRE Logistics | 149,400.00 | +900 | +0.60%
| Name | Price | |
|---|---|---|
8953 Japan Retail | 94,300.00 | -1,100 | -1.15%
3472 Nippon Hotel Residential Investment | 79,300.00 | -900.0 | -1.12%
3466 LaSalle Logiport | 157,700.00 | -1,500 | -0.94%
8951 Nippon Building | 601,000.00 | -5,000 | -0.83%
8979 Starts Proceed | 209,500.00 | -1,700 | -0.81%