Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 704.50 | 718.40 | 719.50 | 704.50 | -2.09% | 9.4M | 704.50-2.09% | 13:59:57 | |
5019 Idemitsu Kosan Co Ltd | 1,023.00 | 1,045.50 | 1,053.00 | 1,019.50 | -2.20% | 3M | 1,023.00-2.20% | 13:59:55 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 130.00 | 130.00 | 127.00 | -2.31% | 2.09M | 128.00-2.31% | 13:59:47 | |
5017 Fuji Oil Co Ltd | 460.00 | 476.00 | 470.00 | 460.00 | -3.36% | 1.13M | 460.00-3.36% | 13:59:56 | |
5021 Cosmo Energy Holdings Co Ltd | 7,405.00 | 7,546.00 | 7,591.00 | 7,381.00 | -2.05% | 157.6K | 7,405.00-2.05% | 13:59:49 |
Name | Price | |
---|---|---|
5011 Nichireki Co Ltd | 2,398.00 | -9.0 | -0.37%
5015 BP Castrol KK | 1,008.00 | -7.0 | -0.69%
5018 MORESCO Corp | 1,300.00 | -12.0 | -0.92%
5013 Yushiro Chemical Industry | 1,955.00 | -28.0 | -1.42%
5021 Cosmo Energy Holdings | 7,405.00 | -155.0 | -2.05%
Name | Price | |
---|---|---|
5017 Fuji Oil Co | 460.00 | -16.0 | -3.36%
3315 Nippon Coke & Engineering Ltd | 128.00 | -3.0 | -2.31%
5019 Idemitsu Kosan Co Ltd | 1,023.00 | -23.0 | -2.20%
5020 Eneos Holdings | 704.50 | -15.0 | -2.09%
5021 Cosmo Energy Holdings | 7,405.00 | -155.0 | -2.05%