Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,609.00 | 2,562.00 | 2,678.00 | 2,582.50 | +1.76% | 2.87M | 2,609.00+1.76% | 13:59:54 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,257.00 | 5,216.00 | 5,334.00 | 5,237.00 | +0.96% | 2.07M | 5,257.00+0.96% | 13:59:57 | |
5802 Sumitomo Electric Industries Ltd. | 2,386.50 | 2,401.50 | 2,434.00 | 2,375.50 | -0.52% | 1.29M | 2,386.50-0.52% | 13:59:56 | |
5711 Mitsubishi Materials Corp. | 3,016.00 | 3,063.00 | 3,063.00 | 3,006.00 | -1.57% | 888.7K | 3,016.00-1.57% | 13:59:56 | |
5726 Osaka Titanium Tech Co Ltd | 2,450.00 | 2,470.00 | 2,552.00 | 2,447.00 | -0.81% | 547.1K | 2,450.00-0.81% | 13:59:33 |
Name | Price | |
---|---|---|
5721 S Science Co Ltd | 22.00 | +1.0 | +4.55%
5803 Fujikura | 2,609.00 | +45.0 | +1.76%
5821 Hirakawa Hewtech | 1,328.00 | +13.0 | +0.99%
5713 Sumitomo Metal Mining | 5,257.00 | +50.0 | +0.96%
5819 Canare Electric | 1,698.00 | +11.0 | +0.65%
Name | Price | |
---|---|---|
5805 SWCC Showa Holdings | 3,865.00 | -125.0 | -3.13%
5711 Mitsubishi Materials Corp. | 3,016.00 | -48.0 | -1.57%
5706 Mitsui Mining and Smelting Co. | 4,862.00 | -72.0 | -1.46%
5707 Toho Zinc | 1,032.00 | -15.0 | -1.44%
5714 DOWA Holdings | 5,649.00 | -67.0 | -1.17%