Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,362.00 | 2,435.00 | 2,426.50 | 2,359.50 | -3.08% | 4.81M | 2,362.00-3.08% | 13:59:58 | |
1514 Sumiseki Holdings Inc | 1,357.00 | 1,465.00 | 1,441.00 | 1,349.00 | -7.71% | 3.01M | 1,357.00-7.71% | 13:59:58 | |
1662 Japan Petroleum Exploration Co Ltd | 6,550.00 | 6,760.00 | 6,740.00 | 6,550.00 | -3.40% | 243.5K | 6,550.00-3.40% | 13:59:56 | |
1663 K&O Energy Group Inc | 3,295.00 | 3,380.00 | 3,375.00 | 3,245.00 | -3.11% | 144.7K | 3,295.00-3.11% | 13:59:26 | |
1515 Nittetsu Mining | 4,630.00 | 4,725.00 | 4,715.00 | 4,630.00 | -2.12% | 74K | 4,630.00-2.12% | 13:59:56 |
Name | Price | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3,125.00 | -10.0 | -0.32%
1515 Nittetsu Mining | 4,630.00 | -100.0 | -2.12%
1605 Inpex Corp. | 2,362.00 | -75.0 | -3.08%
1663 K&O Energy Group Inc | 3,295.00 | -105.0 | -3.11%
1662 Japan Petroleum Exploration | 6,550.00 | -230.0 | -3.40%
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,357.00 | -113.0 | -7.71%
1662 Japan Petroleum Exploration | 6,550.00 | -230.0 | -3.40%
1663 K&O Energy Group Inc | 3,295.00 | -105.0 | -3.11%
1605 Inpex Corp. | 2,362.00 | -75.0 | -3.08%
1515 Nittetsu Mining | 4,630.00 | -100.0 | -2.12%