Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,379.50 | 2,400.50 | 2,414.50 | 2,370.00 | -0.79% | 3.17M | 2,379.50-0.79% | 13:59:57 | |
5938 Lixil Group | 1,863.00 | 1,926.50 | 1,878.00 | 1,862.00 | -3.40% | 2.09M | 1,863.00-3.40% | 13:59:57 | |
5991 Nhk Spring Co Ltd | 1,498.00 | 1,496.50 | 1,517.00 | 1,491.00 | +0.17% | 523K | 1,498.00+0.17% | 13:59:57 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,374.00 | 2,544.50 | 2,501.00 | 2,373.50 | -6.48% | 504.8K | 2,374.00-6.48% | 13:59:50 | |
5929 Sanwa Holdings Corp | 2,629.50 | 2,677.50 | 2,653.50 | 2,614.50 | -1.66% | 276.5K | 2,629.50-1.66% | 13:59:52 |
Name | Price | |
---|---|---|
3445 RS Tech | 3,010.00 | +150.0 | +5.24%
3446 JTEC Corp | 1,987.00 | +22.0 | +1.12%
5932 Sankyo Tateyama Inc | 939.00 | +9.0 | +0.97%
5986 Molitec Steel | 257.00 | +2.0 | +0.79%
7989 Tachikawa | 1,478.00 | +11.0 | +0.75%
Name | Price | |
---|---|---|
5901 Toyo Seikan Group Holdings | 2,374.00 | -165.0 | -6.48%
5902 Hokkan Holdings Ltd | 1,868.00 | -111.0 | -5.61%
3443 Kawada Technologies | 3,245.00 | -180.0 | -5.24%
3434 Alpha Corp | 1,662.00 | -72.0 | -4.15%
5951 Dainichi Co Ltd | 703.00 | -29.0 | -3.97%