Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 343.10 | 346.20 | 348.00 | 342.10 | -0.75% | 11M | 343.10-0.75% | 19/04 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,126.00 | 6,399.00 | 6,269.00 | 6,015.00 | -4.22% | 7.59M | 6,126.00-4.22% | 19/04 | |
4612 Nippon Paint Holdings Co Ltd | 948.30 | 1,008.50 | 999.70 | 940.50 | -5.93% | 4.24M | 948.30-5.93% | 19/04 | |
4004 Resonac Holdings Corp | 3,731.00 | 3,876.00 | 3,808.00 | 3,571.00 | -3.72% | 4.09M | 3,731.00-3.72% | 19/04 | |
4901 Fujifilm Holdings Corp. | 3,337.00 | 3,343.00 | 3,383.00 | 3,281.00 | -0.39% | 4.06M | 3,337.00-0.39% | 19/04 |
Name | Price | |
---|---|---|
4452 Kao Corp. | 6,280.00 | +98.0 | +1.59%
4922 Kose Corp | 7,672.00 | +60.0 | +0.79%
4912 Lion Corp | 1,350.50 | +1.5 | +0.11%
4911 Shiseido | 4,059.00 | -2.0 | -0.05%
4979 OAT Agrio | 2,017.00 | -2.0 | -0.10%
Name | Price | |
---|---|---|
4369 Tri Chemical Laboratories | 4,165.00 | -280.0 | -6.35%
4612 Nippon Paint Holdings Co Ltd | 948.30 | -59.8 | -5.93%
4980 Dexerials Corp | 5,731.00 | -345.0 | -5.68%
4186 Tokyo Ohka Kogyo | 4,147.00 | -237.0 | -5.41%
3878 Tomoegawa Co Ltd | 943.00 | -51.0 | -5.15%