Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.65 | 152.70 | 155.75 | 152.70 | +1.93% | 34.6M | 155.65+1.93% | 16:13:42 | |
ZOMT Zomato Ltd | 180.90 | 179.45 | 181.30 | 176.00 | +0.81% | 20.75M | 180.90+0.81% | 16:08:24 | |
PGRD Power Grid Corporation of India Ltd | 277.45 | 270.25 | 277.60 | 271.65 | +2.66% | 14.76M | 277.45+2.66% | 16:13:32 | |
ITC ITC Ltd | 429.20 | 428.00 | 431.15 | 427.00 | +0.28% | 12.84M | 429.20+0.28% | 16:08:23 | |
HDBK HDFC Bank Ltd | 1,455.35 | 1,440.70 | 1,459.75 | 1,440.70 | +1.02% | 11.11M | 1,455.35+1.02% | 15:30:54 |
Name | Price | |
---|---|---|
BJFS Bajaj Finserv | 1,654.30 | +71.65 | +4.53%
EICH Eicher Motors | 4,060.00 | +146.20 | +3.74%
BJFN Bajaj Finance | 7,282.00 | +259.25 | +3.69%
GRAS Grasim Industries | 2,284.75 | +77.40 | +3.51%
MAHM Mahindra & Mahindra | 1,938.40 | +57.25 | +3.04%
Name | Price | |
---|---|---|
SHMF Shriram Finance | 2,371.90 | -14.45 | -0.61%
AXBK Axis Bank | 1,049.85 | -3.00 | -0.28%
BAJA Bajaj Auto | 9,167.70 | +5.20 | +0.06%
BRIT Britannia Industries | 4,915.00 | -5.20 | -0.11%
HCLT HCL Tech | 1,548.60 | +2.40 | +0.16%