Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002682 Fujian Longzhou Transportation Co Ltd | 5.29 | 5.45 | 5.38 | 5.19 | -2.94% | 59.6M | 5.29-2.94% | 15:00:00 | |
000089 Shenzhen Airport Co Ltd | 6.56 | 6.72 | 6.84 | 6.45 | -2.38% | 31.34M | 6.56-2.38% | 14:57:00 | |
001965 Merchant Express Class A | 11.25 | 11.21 | 11.40 | 11.13 | +0.36% | 30.08M | 11.25+0.36% | 14:57:00 | |
002120 YUNDA Holding Co Ltd | 7.30 | 7.18 | 7.33 | 7.06 | +1.67% | 21.32M | 7.30+1.67% | 15:00:00 | |
002352 S.F. Holding Co., Ltd | 36.40 | 36.34 | 36.43 | 35.38 | +0.17% | 21.03M | 36.40+0.17% | 15:00:00 |
Name | Price | |
---|---|---|
000099 Citic Helicop A | 15.72 | +1.43 | +10.01%
000548 Hunan Invest A | 4.72 | +0.22 | +4.89%
001205 Nanjing Shenghang Shipping Co | 16.77 | +0.70 | +4.36%
300873 Hichain | 18.83 | +0.74 | +4.09%
001317 San Yang Ma Chongqing Logistics | 28.59 | +0.88 | +3.18%
Name | Price | |
---|---|---|
002682 Fujian Longzhou Transportation A | 5.29 | -0.16 | -2.94%
000089 Sz Airport A | 6.56 | -0.16 | -2.38%
002320 Strait Shipping A | 6.44 | -0.06 | -0.92%
002352 S.F. Holding Co | 36.40 | +0.06 | +0.17%
000557 Ningxia Western Venture Industrial | 4.64 | +0.01 | +0.22%