Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | 00:35:59 | ||
A2A | 1.674 | 1.680 | 1.657 | +0.004 | +0.21% | 9.19M | 00:35:17 | ||
AAK | 253.6 | 253.8 | 251.6 | +2.2 | +0.88% | 65.03K | 28/03 | ||
Aalberts Industries | 44.59 | 44.84 | 44.46 | +0.15 | +0.34% | 130.40K | 00:35:30 | ||
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 3.13M | 00:39:00 | ||
ABN AMRO | 15.85 | 15.97 | 15.61 | +0.27 | +1.70% | 3.45M | 00:35:15 | ||
Abrdn | 141.10 | 143.42 | 140.10 | -1.65 | -1.16% | 7.13M | 00:35:59 | ||
Accor | 43.30 | 43.74 | 43.03 | +0.11 | +0.25% | 1.02M | 00:35:52 | ||
Ackermans | 162.00 | 162.00 | 160.10 | +1.40 | +0.87% | 19.52K | 00:35:01 | ||
ACS | 38.780 | 38.780 | 38.780 | -1.260 | -3.15% | 1.23M | 00:39:19 | ||
Adecco N | 35.66 | 35.82 | 35.39 | +0.36 | +1.02% | 794.93K | 00:30:00 | ||
Adidas | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 00:30:00 | ||
Adler | 0.18 | 0.18 | 0.18 | 0.00 | -2.45% | 243.51K | 00:35:53 | ||
Admiral Group | 2,837.0 | 2,850.0 | 2,817.0 | +8.0 | +0.28% | 326.56K | 00:35:59 | ||
Adyen | 1,568.00 | 1,585.60 | 1,561.40 | -2.00 | -0.13% | 67.10K | 00:35:31 | ||
Aedifica | 56.95 | 57.25 | 55.95 | +0.75 | +1.33% | 77.30K | 00:35:21 | ||
Aegon | 5.650 | 5.670 | 5.634 | +0.014 | +0.25% | 5.36M | 00:35:27 | ||
Aena | 182.45 | 182.45 | 182.45 | +0.45 | +0.25% | 479.16K | 00:35:12 | ||
Aeroports Paris | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 00:35:20 | ||
Afry AB | 171.0 | 176.4 | 170.8 | -2.8 | -1.61% | 124.14K | 28/03 | ||
Ageas | 42.92 | 43.13 | 42.70 | -0.04 | -0.09% | 322.42K | 00:35:05 | ||
Ahold Delhaize | 27.72 | 27.76 | 27.56 | +0.09 | +0.33% | 1.84M | 00:35:00 | ||
AIB | 4.720 | 4.736 | 4.596 | +0.142 | +3.10% | 4.57M | 00:25:38 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 1.48M | 00:35:10 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 00:35:22 | ||
Airbus Group | 170.72 | 172.36 | 170.44 | -0.88 | -0.51% | 969.45K | 00:35:03 | ||
Aker BP | 269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | 27/03 | ||
Akzo Nobel | 69.18 | 70.16 | 69.08 | -0.92 | -1.31% | 321.73K | 00:35:02 | ||
Alcon | 74.74 | 75.32 | 74.60 | -0.48 | -0.64% | 730.36K | 00:37:00 | ||
Alfa Laval AB | 418.8 | 427.7 | 418.8 | -5.5 | -1.30% | 161.84K | 28/03 | ||
Allegro | 33.09 | 33.14 | 32.42 | +0.68 | +2.10% | 2.12M | 00:00:00 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 00:29:53 | ||
Allreal Holding | 154.80 | 155.40 | 154.40 | -0.20 | -0.13% | 27.13K | 00:30:00 | ||
Alstom | 14.13 | 14.27 | 13.82 | +0.36 | +2.58% | 2.23M | 00:35:25 | ||
Alten | 135.20 | 135.80 | 132.20 | +2.20 | +1.65% | 29.09K | 00:35:06 | ||
Amadeus | 59.440 | 59.440 | 59.440 | +0.020 | +0.03% | 591.62K | 00:35:12 | ||
Ambu | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
Amplifon | 33.800 | 34.140 | 33.570 | -0.250 | -0.73% | 477.06K | 00:35:00 | ||
ams OSRAM AG | 1.05 | 1.11 | 1.05 | -0.05 | -4.56% | 7.40M | 00:38:00 | ||
Amundi | 63.65 | 63.95 | 63.15 | +0.45 | +0.71% | 129.86K | 00:35:11 | ||
Andritz AG | 57.875 | 57.900 | 57.050 | +0.725 | +1.27% | 0 | 00:30:01 | ||
Anglo American | 1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | 00:35:59 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 00:35:22 | ||
Antofagasta | 2,039.00 | 2,045.00 | 1,966.71 | +54.00 | +2.72% | 865.53K | 00:35:59 | ||
ArcelorMittal | 25.46 | 25.78 | 25.31 | -0.04 | -0.16% | 1.74M | 00:35:02 | ||
Argen-X | 366.10 | 371.80 | 364.60 | -2.10 | -0.57% | 64.09K | 00:35:01 | ||
Arkema | 97.54 | 98.36 | 97.32 | -0.18 | -0.18% | 99.06K | 00:35:25 | ||
Aroundtown | 1.940 | 2.064 | 1.940 | -0.011 | -0.54% | 29.30K | 28/03 | ||
Ashmore | 195.70 | 200.20 | 193.80 | +0.70 | +0.36% | 1.84M | 00:35:59 | ||
Ashtead Group | 5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | 00:35:59 | ||
ASM | 565.90 | 578.20 | 564.00 | -8.00 | -1.39% | 132.72K | 00:35:33 | ||
ASML Holding | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 00:35:31 | ||
ASR Nederland | 45.39 | 45.39 | 44.75 | +0.59 | +1.32% | 663.05K | 00:35:13 | ||
ASSA ABLOY B | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 28/03 | ||
Assicurazioni Generali | 23.4600 | 23.6300 | 23.4600 | -0.2100 | -0.89% | 3.55M | 00:35:14 | ||
Associated British Foods | 2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 1.10M | 00:35:59 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 00:35:59 | ||
Atlas Copco A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 28/03 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 00:35:09 | ||
Auto Trader Group Plc | 700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.90M | 00:35:59 | ||
Aviva | 496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 8.67M | 00:35:59 | ||
Avolta | 37.52 | 37.70 | 36.50 | +1.91 | +5.36% | 92.36K | 00:19:40 | ||
AXA | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 00:35:20 | ||
B&M European Value Retail SA | 545.80 | 549.80 | 540.00 | +0.20 | +0.04% | 1.91M | 00:35:59 | ||
BAE Systems | 1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | 00:35:59 | ||
Baloise Holding | 141.30 | 142.40 | 140.50 | -0.80 | -0.56% | 183.91K | 00:30:00 | ||
Banco Bpm | 6.168 | 6.212 | 6.112 | +0.042 | +0.69% | 10.59M | 00:35:09 | ||
Banco de Sabadell | 1.4550 | 1.4550 | 1.4550 | +0.0150 | +1.04% | 17.52M | 00:35:13 | ||
Bank Ireland | 9.46 | 9.52 | 9.16 | +0.44 | +4.88% | 68.49K | 00:35:59 | ||
Bank Polska Kasa Opieki | 181.85 | 182.90 | 177.65 | +3.85 | +2.16% | 716.93K | 00:04:59 | ||
Bankinter | 6.782 | 6.782 | 6.782 | +0.022 | +0.33% | 2.79M | 00:41:52 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 00:35:59 | ||
Barratt Developments | 475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 11.18M | 00:35:59 | ||
Barry Callebaut | 1,309.0 | 1,310.0 | 1,276.0 | +21.0 | +1.63% | 15.00K | 00:38:00 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 00:29:41 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 00:29:10 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 00:35:12 | ||
Beazley | 665.50 | 676.00 | 663.50 | -6.00 | -0.89% | 2.01M | 00:35:59 | ||
Bechtle AG | 48.980 | 49.040 | 48.160 | +0.700 | +1.45% | 147.63K | 00:35:19 | ||
Beiersdorf AG | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 00:29:43 | ||
Beijer Ref | 157.50 | 164.10 | 156.80 | -4.80 | -2.96% | 335.60K | 28/03 | ||
Belimo Holding | 442.2 | 448.4 | 441.6 | -4.0 | -0.90% | 24.31K | 00:33:00 | ||
Bellway | 2,664.0 | 2,674.0 | 2,626.7 | +18.0 | +0.68% | 302.49K | 00:35:59 | ||
Berkeley | 4,758.0 | 4,787.9 | 4,743.0 | -4.0 | -0.08% | 168.31K | 00:35:59 | ||
BHP Group Ltd | 2,275.00 | 2,286.68 | 2,264.50 | +18.00 | +0.80% | 974.84K | 00:35:59 | ||
Biomerieux | 102.25 | 103.10 | 100.70 | +1.05 | +1.04% | 97.62K | 00:35:08 | ||
BMW ST | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 00:29:36 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 00:35:22 | ||
Boliden | 296.50 | 301.30 | 296.10 | +0.10 | +0.03% | 383.40K | 28/03 | ||
Bollore | 6.19 | 6.24 | 6.18 | -0.05 | -0.72% | 761.91K | 00:35:26 | ||
Bouygues | 37.83 | 38.24 | 37.82 | -0.14 | -0.37% | 965.49K | 00:35:04 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | 00:35:59 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 00:29:51 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | 00:35:59 | ||
British Land Company | 395.20 | 402.10 | 383.60 | +2.00 | +0.51% | 1.93M | 00:35:59 | ||
Britvic | 822.00 | 826.50 | 813.00 | +1.00 | +0.12% | 264.53K | 00:35:59 | ||
BT Group | 109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | 00:35:59 | ||
Bunzl | 3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 546.31K | 00:35:59 | ||
Burberry Group | 1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | 00:35:59 | ||
Bureau Veritas | 28.28 | 28.41 | 28.12 | +0.08 | +0.28% | 657.05K | 00:35:27 | ||
Caixabank | 4.490 | 4.490 | 4.490 | -0.372 | -7.65% | 22.71M | 00:35:12 | ||
Campari | 9.3140 | 9.3600 | 9.2500 | +0.0760 | +0.82% | 3.04M | 00:35:15 | ||
Capgemini | 213.30 | 214.90 | 212.70 | -1.40 | -0.65% | 462.00K | 00:35:19 | ||
Capita | 13.20 | 13.46 | 12.91 | -0.12 | -0.90% | 8.86M | 00:35:59 | ||
Carl Zeiss AG | 115.800 | 119.700 | 115.800 | -3.600 | -3.02% | 104.11K | 00:35:22 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Carnival | 1,169.5 | 1,236.5 | 1,169.5 | -67.0 | -5.42% | 959.11K | 00:35:59 | ||
Carrefour | 15.875 | 16.170 | 15.820 | -0.215 | -1.34% | 1.98M | 00:35:28 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -63.42% | 187.29M | 00:35:32 | ||
Castellum AB | 142.05 | 142.05 | 142.05 | +0.00 | +0.00% | 0 | 22/03 | ||
CD PROJEKT | 116.90 | 117.00 | 114.60 | +1.50 | +1.30% | 558.61K | 00:04:33 | ||
Cellnex Telecom | 32.77 | 32.77 | 32.77 | -0.09 | -0.27% | 1.30M | 00:44:41 | ||
Cembra Money Bank AG | 75.50 | 75.80 | 74.75 | +0.50 | +0.67% | 48.68K | 00:30:00 | ||
Centrica | 127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 20.72M | 00:35:59 | ||
Clariant | 12.19 | 12.26 | 12.11 | -0.01 | -0.08% | 832.04K | 00:30:00 | ||
Close Brothers | 4.60 | 4.60 | 4.60 | -0.06 | -1.29% | 0 | 28/03 | ||
CNH Industrial NV | 12.93 | 13.02 | 12.81 | -0.03 | -0.23% | 5.89M | 03:50:19 | ||
Coca Cola HBC AG | 2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 585.20K | 00:35:59 | ||
Cofinimmo | 60.65 | 61.10 | 58.65 | +1.55 | +2.62% | 104.28K | 00:35:27 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Commerzbank | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 00:29:46 | ||
Compass | 2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | 00:35:59 | ||
Continental AG | 66.90 | 67.80 | 66.76 | -0.32 | -0.48% | 277.82K | 00:29:11 | ||
ConvaTec Group | 286.40 | 290.20 | 285.60 | -2.80 | -0.97% | 5.46M | 00:35:59 | ||
Corbion | 19.85 | 20.14 | 19.64 | +0.02 | +0.10% | 81.15K | 00:35:21 | ||
Covestro | 50.700 | 50.700 | 49.820 | +0.560 | +1.12% | 2.90K | 00:06:23 | ||
Covivio | 47.70 | 47.88 | 46.00 | +1.22 | +2.62% | 242.08K | 00:35:18 | ||
Credit Agricole | 13.82 | 13.88 | 13.60 | +0.24 | +1.74% | 5.52M | 00:35:00 | ||
CRH | 6,828.0 | 6,856.0 | 6,762.0 | -24.0 | -0.35% | 865.66K | 00:35:59 | ||
Croda Intl | 4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 331.03K | 00:35:59 | ||
CTS Eventim AG | 82.450 | 83.300 | 81.150 | +0.850 | +1.04% | 179.63K | 00:35:21 | ||
Danone | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 00:35:06 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Dassault Aviation | 204.00 | 207.20 | 203.40 | -2.00 | -0.97% | 65.76K | 00:35:19 | ||
Dassault Systemes | 41.04 | 41.32 | 41.01 | -0.19 | -0.45% | 1.54M | 00:35:11 | ||
DCC | 5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 163.35K | 00:35:59 | ||
Delivery Hero | 26.52 | 27.18 | 26.13 | -0.49 | -1.80% | 846.03K | 00:29:55 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
Derwent | 2,168.0 | 2,180.0 | 2,128.0 | +20.0 | +0.93% | 146.85K | 00:35:59 | ||
Deutsche Bank AG | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 00:29:55 | ||
Deutsche Boerse | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 00:29:59 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 00:29:53 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 00:29:59 | ||
Deutsche Wohnen | 19.000 | 19.270 | 18.900 | -0.180 | -0.94% | 101.66K | 00:29:37 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 00:35:59 | ||
Diasorin | 89.50 | 90.34 | 87.74 | +0.60 | +0.67% | 263.65K | 00:35:22 | ||
Dino Polska | 387.70 | 389.40 | 377.40 | +10.20 | +2.70% | 366.76K | 00:03:19 | ||
Direct Line Insurance | 195.05 | 201.10 | 195.05 | -0.65 | -0.33% | 12.49M | 00:35:59 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Dometic Group publ AB | 86.54 | 89.24 | 85.74 | +0.96 | +1.12% | 366.90K | 28/03 | ||
DS Smith | 396.70 | 400.50 | 393.60 | +0.10 | +0.03% | 15.59M | 00:35:59 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
E.ON SE | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 00:29:49 | ||
Edenred | 49.46 | 49.84 | 49.14 | +0.24 | +0.49% | 548.83K | 00:35:21 | ||
EDP | 3.610 | 3.650 | 3.581 | -0.010 | -0.28% | 7.73M | 00:35:29 | ||
Eiffage | 105.15 | 105.60 | 104.55 | -0.30 | -0.28% | 192.72K | 00:35:13 | ||
Electrolux B | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 28/03 | ||
Elekta B | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0 | 18/03 | ||
Elia | 100.00 | 102.10 | 99.70 | 0.00 | 0.00% | 52.23K | 00:35:18 | ||
Elis Services SA | 21.06 | 21.16 | 20.78 | +0.42 | +2.03% | 399.83K | 00:35:03 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 00:29:56 | ||
Ems Chemie Hld | 692.00 | 692.50 | 684.00 | +4.50 | +0.65% | 13.43K | 00:30:00 | ||
Enagas | 13.765 | 13.765 | 13.765 | +0.070 | +0.51% | 1.06M | 00:35:12 | ||
Endesa | 17.165 | 17.165 | 17.165 | +0.085 | +0.50% | 1.58M | 00:35:12 | ||
Enel | 6.119 | 6.196 | 6.112 | -0.049 | -0.79% | 22.31M | 00:35:03 | ||
Engie | 15.51 | 15.69 | 15.44 | -0.12 | -0.79% | 6.95M | 00:35:14 | ||
Eni SpA | 14.648 | 14.724 | 14.564 | +0.078 | +0.54% | 7.16M | 00:35:15 | ||
Entain | 797.40 | 797.40 | 778.62 | +12.40 | +1.58% | 1.66M | 00:35:59 | ||
Epiroc A | 201.10 | 205.00 | 201.10 | -2.90 | -1.42% | 326.43K | 28/03 | ||
EQT AB | 337.70 | 344.70 | 337.40 | -5.10 | -1.49% | 215.44K | 28/03 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
Erste Group Bank AG | 41.225 | 41.245 | 40.965 | +0.430 | +1.05% | 0 | 00:29:39 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 403.93K | 00:35:15 | ||
Essity B | 254.30 | 256.60 | 252.90 | +0.30 | +0.12% | 553.63K | 28/03 | ||
Etablissementen Franz Colruyt | 42.82 | 43.33 | 42.40 | -0.52 | -1.20% | 60.37K | 00:35:22 | ||
Eurazeo | 80.65 | 80.65 | 80.65 | -0.15 | -0.19% | 0 | 28/03 | ||
Eurofins Scientific | 59.08 | 59.10 | 57.58 | +1.66 | +2.89% | 432.94K | 00:35:23 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 122.83K | 00:35:29 | ||
Eutelsat | 4.04 | 4.10 | 3.94 | +0.07 | +1.66% | 245.43K | 00:35:06 | ||
Evolution Gaming | 1,330.60 | 1,341.60 | 1,303.60 | +29.20 | +2.24% | 278.93K | 28/03 | ||
Evonik | 18.325 | 18.490 | 18.260 | -0.120 | -0.65% | 861.93K | 00:35:24 | ||
Evotec AG | 14.470 | 14.770 | 14.175 | +0.095 | +0.66% | 796.90K | 00:35:12 | ||
Experian | 3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | 00:35:59 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 78.68 | 79.20 | 77.70 | +0.90 | +1.16% | 512.14K | 28/03 | ||
Ferguson | 17,325.0 | 17,425.0 | 17,265.0 | -65.0 | -0.37% | 59.41K | 00:35:59 | ||
Ferrari NV | 436.07 | 438.68 | 435.57 | -3.09 | -0.70% | 148.53K | 03:49:22 | ||
Ferrovial | 36.680 | 36.680 | 36.680 | -0.420 | -1.13% | 1.77M | 00:35:12 | ||
FinecoBank | 13.8850 | 13.9450 | 13.7100 | +0.0100 | +0.07% | 2.49M | 00:35:24 | ||
Flughafen Zurich | 204.60 | 208.20 | 203.60 | -2.40 | -1.16% | 73.94K | 00:33:00 | ||
Flutter Entertainment | 15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 1.41M | 00:35:59 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 00:29:58 | ||
Forvia | 14.06 | 14.43 | 13.95 | +0.06 | +0.39% | 849.09K | 00:35:19 | ||
Freenet AG | 26.080 | 26.180 | 26.000 | +0.080 | +0.31% | 337.74K | 00:28:16 | ||
Fresenius Medical Care | 35.650 | 36.060 | 35.420 | +0.050 | +0.14% | 272.68K | 00:29:50 | ||
Fresenius SE | 25.000 | 25.400 | 24.890 | +0.050 | +0.20% | 966.01K | 00:29:22 | ||
Fresnillo | 469.90 | 470.10 | 461.80 | +12.90 | +2.82% | 2.10M | 00:35:59 | ||
Fuchs Petrolub AG VZO Pref | 45.900 | 46.040 | 45.420 | -0.160 | -0.35% | 97.76K | 00:29:50 | ||
Galapagos | 29.58 | 30.42 | 29.45 | -0.76 | -2.50% | 186.73K | 00:35:00 | ||
Galenica Sante | 75.20 | 75.25 | 74.20 | +0.40 | +0.53% | 98.46K | 00:30:00 | ||
Galp Energia | 15.32 | 15.36 | 15.15 | +0.18 | +1.19% | 1.11M | 00:35:11 | ||
GBL | 70.06 | 70.36 | 69.94 | +0.06 | +0.09% | 94.77K | 00:35:06 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 00:29:56 | ||
Geberit | 533.00 | 535.20 | 530.20 | +0.20 | +0.04% | 68.55K | 00:35:00 | ||
Gecina | 94.65 | 95.20 | 93.65 | +0.35 | +0.37% | 169.21K | 00:35:31 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
Georg Fischer | 66.90 | 67.30 | 66.40 | -0.20 | -0.30% | 223.53K | 00:35:00 | ||
Getinge B | 215.30 | 215.30 | 215.30 | +5.80 | +2.77% | 0.00K | 28/03 | ||
Getlink | 15.78 | 15.84 | 15.65 | -0.08 | -0.47% | 956.05K | 00:35:13 | ||
Givaudan | 4,016.00 | 4,027.00 | 3,989.00 | +1.00 | +0.02% | 17.22K | 00:31:00 | ||
Gjensidige Forsikring | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
Glanbia PLC | 18.29 | 18.40 | 18.08 | -0.03 | -0.16% | 327.94K | 00:27:30 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | 00:35:59 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
Grand City | 10.60 | 10.70 | 10.47 | +0.13 | +1.24% | 164.53K | 00:35:04 | ||
Grenke | 24.20 | 24.85 | 24.10 | -0.60 | -2.42% | 73.06K | 00:35:19 | ||
Grifols | 8.338 | 8.338 | 8.338 | +0.042 | +0.51% | 1.84M | 00:42:13 | ||
Groupe SEB | 118.60 | 120.20 | 118.60 | -0.40 | -0.34% | 54.42K | 00:35:28 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 00:35:59 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 28/03 | ||
Halma | 2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.77K | 00:35:59 | ||
Hammerson | 29.78 | 29.78 | 28.08 | +1.26 | +4.42% | 14.27M | 00:35:59 | ||
Hannover Rueckversicherung SE | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 00:29:47 | ||
Hargreaves Lansdown | 736.00 | 750.00 | 731.80 | -2.00 | -0.27% | 829.80K | 00:35:59 | ||
Hays | 94.45 | 94.65 | 92.60 | +0.45 | +0.48% | 2.17M | 00:35:59 | ||
Heidelbergcement | 101.950 | 102.450 | 100.900 | +0.750 | +0.74% | 484.56K | 00:29:53 | ||
Heineken | 89.34 | 90.36 | 89.16 | -0.36 | -0.40% | 465.98K | 00:35:19 | ||
Heineken | 74.80 | 75.20 | 74.55 | 0.00 | 0.00% | 135.72K | 00:35:06 | ||
Hella KGaA Hueck & Co | 85.20 | 85.50 | 85.00 | -0.40 | -0.47% | 14.23K | 00:35:27 | ||
HelloFresh | 6.59 | 6.68 | 6.46 | -0.04 | -0.57% | 2.61M | 00:35:09 | ||
Helvetia | 124.30 | 124.90 | 123.60 | 0.00 | 0.00% | 54.16K | 00:30:00 | ||
Henkel VZO | 74.50 | 75.08 | 74.24 | -0.18 | -0.24% | 344.54K | 00:29:59 | ||
Hera | 3.266 | 3.308 | 3.248 | -0.022 | -0.67% | 2.85M | 00:35:17 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 00:35:14 | ||
Hexagon B | 127.65 | 128.27 | 127.55 | 0.00 | 0.00% | 0 | 27/03 | ||
HEXPOL B | 131.1 | 134.2 | 130.8 | -2.6 | -1.94% | 156.86K | 28/03 | ||
Hikma Pharma | 1,918.50 | 1,938.00 | 1,874.08 | +38.00 | +2.02% | 389.90K | 00:35:59 | ||
Hiscox | 1,240.00 | 1,249.00 | 1,209.00 | +4.00 | +0.32% | 559.81K | 00:35:59 | ||
Holcim | 81.66 | 81.86 | 81.14 | +0.80 | +0.99% | 1.55M | 00:30:00 | ||
Holmen | 445.90 | 445.90 | 443.95 | +0.00 | +0.00% | 0 | 23/03 | ||
Howden Joinery | 906.80 | 908.60 | 894.60 | +13.60 | +1.52% | 1.61M | 00:35:59 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 00:35:59 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 00:29:55 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 00:24:59 | ||
Husqvarna B | 83.73 | 83.73 | 83.21 | +0.00 | +0.00% | 0 | 12/03 | ||
IAG | 176.75 | 177.70 | 170.95 | +5.25 | +3.06% | 34.56M | 00:35:59 | ||
Iberdrola | 11.495 | 11.495 | 11.495 | -0.115 | -0.99% | 12.27M | 00:43:30 | ||
ICADE | 25.10 | 25.18 | 24.68 | +0.20 | +0.80% | 103.82K | 00:35:26 | ||
IG Group | 730.00 | 734.50 | 722.50 | +3.00 | +0.41% | 1.37M | 00:35:59 | ||
IMCD NV | 163.35 | 166.15 | 163.25 | -0.85 | -0.52% | 141.12K | 00:35:11 | ||
IMI PLC | 1,815.00 | 1,828.52 | 1,812.00 | +1.00 | +0.06% | 514.21K | 00:35:59 | ||
Immofinanz | 22.725 | 23.500 | 21.575 | -0.725 | -3.09% | 0 | 00:29:57 | ||
Imperial Brands | 1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | 00:35:59 | ||
Inchcape | 724.00 | 729.50 | 717.00 | -0.50 | -0.07% | 553.63K | 00:35:59 | ||
Inditex | 46.670 | 46.670 | 46.670 | +0.010 | +0.02% | 2.26M | 00:35:12 | ||
Industrivarden A | 373.40 | 373.40 | 372.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Indutrade AB | 291.9 | 294.2 | 290.7 | -0.4 | -0.14% | 58.06K | 28/03 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 00:29:59 | ||
Informa | 831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | 00:35:59 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 00:35:27 | ||
Inmobiliaria Colonial | 5.490 | 5.490 | 5.490 | +0.060 | +1.10% | 1.22M | 00:35:12 | ||
InterContinental | 8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | 00:35:59 | ||
Intermediate Capital | 2,054.00 | 2,089.00 | 2,050.00 | -6.00 | -0.29% | 414.91K | 00:35:59 | ||
International Distributions Services | 229.30 | 232.60 | 228.10 | -2.60 | -1.12% | 1.39M | 00:35:59 | ||
Interpump | 45.190 | 45.420 | 44.540 | +0.550 | +1.23% | 223.12K | 00:35:19 | ||
Intertek | 4,985.0 | 5,016.0 | 4,967.0 | +16.0 | +0.32% | 364.41K | 00:35:59 | ||
Intesa Sanpaolo | 3.3630 | 3.3795 | 3.3490 | +0.0150 | +0.45% | 99.30M | 00:35:02 | ||
Investec | 531.60 | 543.60 | 524.80 | +1.20 | +0.23% | 608.43K | 00:35:59 | ||
Investor B | 268.4 | 271.3 | 267.6 | -1.5 | -0.54% | 988.74K | 28/03 | ||
Inwit | 10.530 | 10.650 | 10.495 | -0.075 | -0.71% | 1.20M | 00:35:05 | ||
Ipsen | 110.30 | 111.50 | 109.10 | +1.10 | +1.01% | 106.35K | 00:35:52 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
Italgas | 5.400 | 5.405 | 5.345 | 0.000 | 0.00% | 2.64M | 00:35:24 | ||
ITV | 73.90 | 74.05 | 72.96 | +0.50 | +0.68% | 8.04M | 00:35:59 | ||
IWG | 192.90 | 196.30 | 192.90 | -2.60 | -1.33% | 715.50K | 00:35:59 | ||
J Sainsbury | 270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 4.08M | 00:35:59 | ||
JC Decaux | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 00:35:06 | ||
JD Sports Fashion | 134.50 | 136.75 | 114.86 | +18.20 | +15.65% | 61.63M | 00:35:59 | ||
Jde Peets | 19.46 | 19.65 | 19.40 | -0.06 | -0.31% | 374.99K | 00:35:23 | ||
Jeronimo Martins | 18.38 | 18.54 | 18.35 | +0.02 | +0.11% | 1.63M | 00:35:47 | ||
John Wood | 132.30 | 134.80 | 131.10 | -1.70 | -1.27% | 1.45M | 00:35:59 | ||
Johnson Matthey | 1,789.0 | 1,796.5 | 1,771.5 | -5.0 | -0.28% | 667.53K | 00:35:59 | ||
Julius Baer | 52.08 | 52.52 | 52.00 | -0.08 | -0.15% | 600.15K | 00:31:00 | ||
Jupiter FM | 88.55 | 88.95 | 86.00 | +1.50 | +1.72% | 609.38K | 00:35:59 | ||
Just Eat Takeaway | 13.74 | 14.04 | 13.71 | -0.14 | -1.02% | 1.15M | 00:35:14 | ||
K&S AG | 14.460 | 14.680 | 14.350 | -0.005 | -0.03% | 905.93K | 00:29:57 | ||
KBC Groep | 69.42 | 69.70 | 69.14 | -0.06 | -0.09% | 530.98K | 00:35:14 | ||
Kering | 366.35 | 372.85 | 365.05 | -0.25 | -0.07% | 250.45K | 00:35:05 | ||
Kerry Group | 79.46 | 80.32 | 79.44 | -0.14 | -0.18% | 391.30K | 28/03 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 00:29:52 | ||
KGHM Polska Miedz | 114.15 | 114.20 | 110.00 | +4.50 | +4.10% | 838.96K | 00:03:28 | ||
Kingfisher | 249.40 | 249.80 | 244.70 | +3.40 | +1.38% | 5.75M | 00:35:59 | ||
Kingspan | 83.63 | 85.40 | 84.30 | 0.00 | 0.00% | 12.54K | 00:35:59 | ||
Kinnevik B | 115.22 | 115.93 | 115.22 | +0.00 | +0.00% | 0 | 22/03 | ||
Kion Group AG | 48.78 | 49.70 | 48.48 | -0.43 | -0.87% | 194.90K | 00:35:18 | ||
Klepierre | 24.00 | 24.05 | 23.85 | +0.08 | +0.33% | 599.43K | 00:35:27 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 00:35:29 | ||
Kojamo | 10.99 | 11.03 | 10.88 | +0.06 | +0.55% | 93.99K | 00:24:55 | ||
KONE Oyj | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 00:29:45 | ||
Koninklijke KPN | 3.466 | 3.481 | 3.443 | +0.026 | +0.76% | 10.04M | 00:35:29 | ||
Kuehne & Nagel | 251.00 | 252.40 | 248.20 | +0.80 | +0.32% | 208.57K | 00:30:00 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 00:35:00 | ||
Lagardere | 21.15 | 21.20 | 20.85 | +0.10 | +0.48% | 44.40K | 00:35:10 | ||
Land Securities | 658.20 | 661.80 | 651.60 | +0.40 | +0.06% | 1.57M | 00:35:59 | ||
Lanxess AG | 24.810 | 25.380 | 24.730 | -0.330 | -1.31% | 453.93K | 00:29:25 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 00:37:56 | ||
Legal & General | 254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | 00:35:59 | ||
Legrand | 98.22 | 98.66 | 97.82 | +1.66 | +1.72% | 642.07K | 00:35:04 | ||
Leonardo | 23.280 | 23.320 | 22.730 | +0.320 | +1.39% | 3.46M | 00:35:14 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 106,800.0 | +2000.0 | +1.87% | 0.16K | 00:30:00 | ||
Lloyds Banking | 51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | 00:35:59 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 28/03 | ||
Logitech | 80.76 | 80.90 | 79.40 | +1.02 | +1.28% | 521.75K | 00:38:00 | ||
London Stock Exchange | 9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | 00:35:59 | ||
Londonmetric Property | 203.20 | 204.20 | 198.10 | +3.40 | +1.70% | 8.05M | 00:35:59 | ||
Lonza Group | 540.20 | 547.20 | 537.80 | +4.80 | +0.90% | 228.24K | 00:30:00 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 00:35:11 | ||
Lufthansa | 7.281 | 7.315 | 7.104 | +0.104 | +1.45% | 6.35M | 00:26:28 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 9.42M | 00:35:59 | ||
Man Group | 267.40 | 268.40 | 263.88 | +3.30 | +1.25% | 1.77M | 00:35:59 | ||
Marks & Spencer | 265.10 | 267.50 | 264.00 | -0.80 | -0.30% | 6.94M | 00:35:59 | ||
Mediobanca | 13.810 | 13.900 | 13.765 | +0.025 | +0.18% | 2.65M | 00:35:06 | ||
Melrose Industries | 673.00 | 679.40 | 666.96 | +2.40 | +0.36% | 4.51M | 00:35:59 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 00:29:56 | ||
Merck | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 00:29:51 | ||
Merlin Properties SA | 9.975 | 9.975 | 9.975 | +0.180 | +1.84% | 1.18M | 00:35:12 | ||
Metro Wholesale | 5.0450 | 5.1150 | 5.0150 | +0.0100 | +0.20% | 174.27K | 00:35:27 | ||
Michelin | 35.52 | 35.87 | 35.52 | -0.16 | -0.45% | 1.27M | 00:35:23 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
Moncler SpA | 69.18 | 69.32 | 68.56 | +0.66 | +0.96% | 576.65K | 00:35:05 | ||
Mondi | 1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.27M | 00:35:59 | ||
Morphosys AG | 67.200 | 67.240 | 67.200 | 0.000 | 0.00% | 100.81K | 00:21:13 | ||
Mowi | 198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | 27/03 | ||
MTU Aero | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 00:29:44 | ||
Muench. Rueckvers. | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 00:29:58 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | 00:35:59 | ||
Naturgy Energy | 20.100 | 20.100 | 20.100 | -0.040 | -0.20% | 689.98K | 00:35:12 | ||
NatWest Group | 265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | 00:35:59 | ||
Nel ASA | 4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | 27/03 | ||
Nemetschek AG | 91.720 | 93.040 | 90.880 | -1.280 | -1.38% | 75.16K | 00:35:06 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 00:24:55 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 00:39:00 | ||
Nexi | 5.874 | 5.942 | 5.832 | -0.028 | -0.47% | 5.38M | 00:35:07 | ||
Next | 9,232.0 | 9,298.0 | 9,182.0 | +44.0 | +0.48% | 182.91K | 00:35:59 | ||
NIBE Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 28/03 | ||
NN Group NV | 42.82 | 42.89 | 42.40 | +0.46 | +1.09% | 844.84K | 00:35:17 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 00:24:50 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 00:24:56 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 00:24:59 | ||
Norsk Hydro | 59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | 27/03 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 00:39:00 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
OC Oerlikon Corp | 3.97 | 4.00 | 3.87 | +0.06 | +1.59% | 322.13K | 00:30:00 | ||
Ocado | 455.10 | 470.88 | 450.80 | -11.40 | -2.44% | 1.98M | 00:35:59 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
OMV AG | 43.800 | 43.810 | 43.145 | +0.885 | +2.06% | 0 | 00:30:01 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.08 | +0.76% | 5.35M | 00:35:32 | ||
Orion Oyj B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 00:29:45 | ||
Orkla | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
ORLEN SA | 65.08 | 65.65 | 62.24 | +1.36 | +2.13% | 2.80M | 00:04:47 | ||
Orpea | 10.1380 | 11.3000 | 9.9680 | -1.0400 | -9.30% | 576.45K | 00:35:19 | ||
Orron Energy AB | 7.15 | 7.28 | 7.10 | -0.19 | -2.56% | 1.02M | 28/03 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Partners Group | 1,288.00 | 1,295.00 | 1,281.00 | +6.00 | +0.47% | 49.74K | 00:31:00 | ||
Pearson | 1,042.00 | 1,046.50 | 1,034.50 | +7.00 | +0.68% | 1.27M | 00:35:59 | ||
Pennon | 647.50 | 670.50 | 645.00 | -8.50 | -1.30% | 572.03K | 00:35:59 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 00:35:23 | ||
Persimmon | 1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 771.63K | 00:35:59 | ||
Philips | 18.61 | 18.86 | 18.55 | -0.18 | -0.95% | 2.08M | 00:35:12 | ||
Phoenix | 552.60 | 552.60 | 519.35 | +10.40 | +1.92% | 4.04M | 00:35:59 | ||
Pirelli & C | 5.6760 | 5.7740 | 5.6540 | +0.0060 | +0.11% | 1.47M | 00:35:24 | ||
PKO Bank Polski | 59.34 | 59.66 | 58.30 | +0.94 | +1.61% | 2.05M | 00:00:00 | ||
Porsche | 49.120 | 49.470 | 48.890 | +0.080 | +0.16% | 685.06K | 00:29:42 | ||
Poste Italiane | 11.605 | 11.610 | 11.555 | +0.040 | +0.35% | 1.73M | 00:35:17 | ||
Prosiebensat | 6.5120 | 6.6500 | 6.4740 | -0.0800 | -1.21% | 400.50K | 00:29:58 | ||
Prosus | 29.08 | 29.27 | 28.85 | +0.40 | +1.38% | 3.85M | 00:35:19 | ||
Proximus | 7.50 | 7.53 | 7.37 | +0.07 | +0.97% | 251.17K | 00:35:07 | ||
Prudential | 743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | 00:35:59 | ||
Prysmian | 48.3900 | 48.7300 | 47.9700 | -0.2900 | -0.60% | 677.86K | 00:35:28 | ||
PSP Swiss Property | 118.20 | 118.80 | 117.10 | +0.50 | +0.42% | 102.34K | 00:30:00 | ||
Publicis Groupe | 101.05 | 101.20 | 99.82 | +1.15 | +1.15% | 374.47K | 00:35:12 | ||
Puma SE | 41.98 | 42.05 | 41.09 | +0.72 | +1.75% | 646.09K | 01/01 | ||
PZU SA | 48.81 | 49.32 | 48.05 | +1.01 | +2.11% | 1.95M | 00:00:39 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 00:29:49 | ||
Quilter | 107.10 | 107.60 | 105.00 | +2.50 | +2.39% | 13.12M | 00:35:59 | ||
Raiffeisen Bank | 18.465 | 18.655 | 18.300 | +0.160 | +0.87% | 0 | 00:27:34 | ||
Randstad | 48.92 | 50.10 | 48.67 | -0.50 | -1.01% | 866.02K | 00:35:03 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 00:35:59 | ||
Recordati | 51.24 | 51.74 | 51.06 | -0.50 | -0.97% | 201.51K | 00:35:07 | ||
Redeia Corporacion | 15.805 | 15.805 | 15.805 | -0.175 | -1.10% | 1.13M | 00:35:12 | ||
Relx | 3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | 00:35:59 | ||
Remy Cointreau | 93.44 | 95.76 | 92.42 | +0.38 | +0.41% | 109.85K | 00:35:09 | ||
Renault | 46.80 | 47.12 | 46.42 | +0.38 | +0.82% | 895.03K | 00:35:10 | ||
Rentokil | 471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | 00:35:59 | ||
Repsol | 15.440 | 15.440 | 15.440 | +0.070 | +0.46% | 2.83M | 00:35:18 | ||
Rexel | 25.03 | 25.32 | 24.96 | +0.05 | +0.20% | 699.92K | 00:35:03 | ||
Rheinmetall AG | 521.000 | 522.200 | 512.000 | +9.400 | +1.84% | 283.40K | 00:29:36 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 00:31:00 | ||
Rightmove | 549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.53M | 00:35:59 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | 00:35:59 | ||
Roche Holding Participation | 229.70 | 230.05 | 226.10 | +2.95 | +1.30% | 1.44M | 00:37:00 | ||
Rolls-Royce Holdings | 426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | 00:35:59 | ||
Rotork | 328.80 | 329.20 | 320.20 | +2.00 | +0.61% | 1.96M | 00:35:59 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
RS PLC | 726.80 | 737.27 | 722.80 | -2.40 | -0.33% | 1.24M | 00:35:59 | ||
Rubis | 32.74 | 33.56 | 32.40 | +0.56 | +1.74% | 588.10K | 00:35:17 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 00:29:59 | ||
SAAB B | 954.20 | 954.20 | 954.20 | -6.40 | -0.67% | 0.02K | 28/03 | ||
Safran | 210.05 | 211.80 | 208.30 | +0.70 | +0.33% | 591.62K | 00:35:26 | ||
Sagax B | 281.70 | 284.10 | 280.10 | +1.60 | +0.57% | 96.63K | 28/03 | ||
Sage | 1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 1.85M | 00:35:59 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 00:35:11 | ||
Saipem | 2.2620 | 2.2790 | 2.2200 | +0.0680 | +3.10% | 45.19M | 00:35:04 | ||
SalMar | 715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | 27/03 | ||
Sampo Oyj A | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 00:24:59 | ||
Sandvik AB | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 28/03 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 00:35:32 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 00:43:53 | ||
Santander Bank Polska | 569.50 | 571.50 | 555.00 | +10.00 | +1.79% | 161.76K | 00:01:15 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 00:28:24 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 00:35:27 | ||
Sartorius Stedim | 264.30 | 268.70 | 261.50 | +2.00 | +0.76% | 48.85K | 00:35:14 | ||
SBM Offshore | 14.79 | 14.87 | 14.54 | +0.20 | +1.37% | 657.13K | 00:35:14 | ||
SCA B | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 28/03 | ||
Scatec Solar OL | 72.15 | 72.85 | 71.05 | -0.20 | -0.28% | 69.70K | 27/03 | ||
Schibsted A | 346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | 27/03 | ||
Schindler Ps | 227.10 | 228.80 | 226.00 | -1.10 | -0.48% | 97.87K | 00:30:00 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 00:35:14 | ||
Schroders | 376.6 | 378.2 | 373.4 | +4.1 | +1.10% | 1.83M | 00:35:59 | ||
SCOR | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 00:35:15 | ||
Scout24 AG | 69.860 | 70.180 | 68.820 | +0.700 | +1.01% | 122.27K | 00:35:08 | ||
SEB A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 28/03 | ||
Securitas B | 110.35 | 111.55 | 110.00 | -0.60 | -0.54% | 286.40K | 28/03 | ||
Segro | 903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.58M | 00:35:59 | ||
SES | 6.18 | 6.23 | 6.05 | +0.15 | +2.49% | 534.91K | 00:35:23 | ||
Severn Trent | 2,470.0 | 2,550.0 | 2,470.0 | -70.0 | -2.76% | 717.90K | 00:35:59 | ||
SGS | 87.50 | 87.76 | 87.18 | +0.14 | +0.16% | 379.71K | 00:30:00 | ||
Shell | 30.96 | 31.09 | 30.81 | +0.26 | +0.85% | 6.27M | 00:35:25 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 00:29:53 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 00:29:49 | ||
SIG Group | 20.00 | 20.06 | 19.83 | +0.14 | +0.70% | 870.97K | 00:30:00 | ||
Signify | 28.58 | 28.88 | 28.40 | +0.23 | +0.81% | 403.09K | 00:35:14 | ||
Sika | 268.60 | 269.50 | 263.50 | +1.50 | +0.56% | 290.51K | 00:38:00 | ||
Siltronic AG | 82.200 | 84.750 | 81.750 | -2.400 | -2.84% | 59.91K | 00:35:21 | ||
Skanska B | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 28/03 | ||
SKF B | 218.7 | 223.3 | 218.4 | -2.3 | -1.04% | 350.02K | 28/03 | ||
Smith & Nephew | 991.60 | 1,016.00 | 991.00 | -51.90 | -4.97% | 5.41M | 00:35:59 | ||
Smiths Group | 1,641.50 | 1,661.50 | 1,639.50 | -12.00 | -0.73% | 764.53K | 00:35:59 | ||
Smurfit Kappa | 3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 366.03K | 00:35:59 | ||
Snam | 4.376 | 4.415 | 4.362 | -0.037 | -0.84% | 6.22M | 00:35:27 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 00:35:22 | ||
Sodexo | 79.48 | 80.46 | 79.30 | -0.76 | -0.95% | 156.03K | 00:35:16 | ||
Sofina | 208.00 | 209.40 | 202.00 | +5.00 | +2.46% | 26.38K | 00:35:11 | ||
Softwareone | 16.62 | 16.66 | 16.45 | +0.10 | +0.61% | 130.99K | 00:30:00 | ||
Soitec | 95.90 | 110.05 | 95.60 | -24.85 | -20.58% | 664.73K | 00:35:11 | ||
Solvay | 25.30 | 25.36 | 24.70 | +0.33 | +1.32% | 292.67K | 00:35:14 | ||
Sonova H Ag | 261.10 | 264.20 | 259.80 | -1.90 | -0.72% | 122.00K | 00:38:00 | ||
Sopra Steria | 224.40 | 225.40 | 221.80 | +0.20 | +0.09% | 28.12K | 00:35:15 | ||
Spectris | 3,307.0 | 3,317.7 | 3,255.7 | +32.0 | +0.98% | 247.53K | 00:35:59 | ||
Spie | 34.82 | 35.10 | 34.52 | +0.16 | +0.46% | 186.46K | 00:35:17 | ||
Spirax-Sarco Engineering | 10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 161.73K | 00:35:59 | ||
SSE | 1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | 00:35:59 | ||
SSP | 219.20 | 221.60 | 213.20 | +1.80 | +0.83% | 703.90K | 00:35:59 | ||
St. James’s Place | 464.50 | 464.50 | 449.80 | +12.20 | +2.70% | 2.05M | 00:35:59 | ||
Stadler Rail | 28.72 | 29.10 | 28.64 | -0.18 | -0.62% | 129.54K | 00:32:00 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | 00:35:59 | ||
Stellantis NV | 26.345 | 26.775 | 26.250 | -0.340 | -1.27% | 7.44M | 00:35:12 | ||
STMicroelectronics | 39.92 | 40.42 | 39.92 | -0.51 | -1.26% | 1.33M | 00:35:09 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 00:29:45 | ||
Storebrand | 100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | 27/03 | ||
Straumann Holding AG | 144.00 | 146.05 | 143.15 | -1.00 | -0.69% | 207.40K | 00:30:00 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 28/03 | ||
Swatch Group | 209.40 | 212.50 | 208.00 | +1.40 | +0.67% | 150.98K | 00:30:00 | ||
Swedbank A | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 28/03 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 28/03 | ||
Swiss Life Holding | 632.20 | 634.00 | 626.80 | +0.80 | +0.13% | 65.42K | 00:38:00 | ||
Swiss Prime Site | 85.05 | 85.45 | 84.60 | +0.10 | +0.12% | 184.10K | 00:30:00 | ||
Swiss Re | 115.95 | 116.50 | 115.35 | -0.80 | -0.69% | 879.42K | 00:38:00 | ||
Swisscom | 551.40 | 559.80 | 550.80 | -3.80 | -0.68% | 132.00K | 00:30:00 | ||
Symrise AG | 111.275 | 111.450 | 109.900 | +1.525 | +1.39% | 236.52K | 21/03 | ||
Tag Immobilien | 12.68 | 12.78 | 12.57 | -0.01 | -0.04% | 404.07K | 00:35:13 | ||
Tate&Lyle | 617.50 | 622.61 | 615.50 | -2.50 | -0.40% | 674.16K | 00:35:59 | ||
Taylor Wimpey | 137.05 | 138.04 | 136.20 | -3.20 | -2.28% | 15.17M | 00:35:59 | ||
Tecan Group | 373.80 | 375.80 | 368.60 | +6.00 | +1.63% | 28.60K | 00:30:00 | ||
TechnipFMC | 25.050 | 25.610 | 24.950 | -0.280 | -1.11% | 2.93M | 03:50:16 | ||
Tele2 AB | 87.92 | 88.28 | 87.08 | +0.66 | +0.76% | 1.04M | 28/03 | ||
Telecom Italia | 0.2251 | 0.2273 | 0.2242 | +0.0006 | +0.27% | 147.63M | 00:35:39 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 0.0000 | 0.00% | 15.72M | 00:35:12 | ||
Telefonica Deutschland AG | 2.355 | 2.355 | 2.349 | +0.004 | +0.17% | 1.07M | 00:36:04 | ||
Telenor | 120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | 27/03 | ||
Teleperformance | 90.08 | 91.14 | 89.68 | -0.60 | -0.66% | 259.96K | 00:35:16 | ||
Telia Company | 27.43 | 27.62 | 27.34 | +0.09 | +0.33% | 2.69M | 28/03 | ||
Temenos Group AG | 64.48 | 65.40 | 64.38 | -0.92 | -1.41% | 200.41K | 00:30:00 | ||
Tenaris | 18.32 | 18.43 | 18.15 | -0.09 | -0.46% | 2.31M | 00:35:27 | ||
Terna | 7.660 | 7.770 | 7.660 | -0.066 | -0.85% | 3.65M | 00:35:09 | ||
Tesco | 296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | 00:35:59 | ||
Thales | 158.05 | 159.70 | 157.50 | -0.55 | -0.35% | 256.65K | 00:35:01 | ||
THG Holdings | 69.02 | 70.20 | 66.86 | +1.00 | +1.47% | 1.64M | 00:35:59 | ||
Thyssenkrupp AG | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 00:28:08 | ||
Tomra Systems | 169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | 27/03 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 00:35:28 | ||
Travis Perkins | 729.40 | 731.80 | 720.20 | -5.60 | -0.76% | 789.62K | 00:35:59 | ||
Trelleborg B | 384.70 | 384.70 | 384.20 | +1.25 | +0.33% | 0.14K | 28/03 | ||
Tritax Big Box | 157.20 | 158.60 | 153.80 | +0.60 | +0.38% | 4.86M | 00:35:59 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
Tui | 653.00 | 662.50 | 643.50 | +6.50 | +1.00% | 863.67K | 00:35:59 | ||
Tullow Oil | 31.16 | 31.72 | 30.92 | -0.34 | -1.08% | 3.69M | 00:35:59 | ||
Ubisoft | 19.51 | 19.77 | 19.30 | -0.01 | -0.05% | 430.87K | 00:35:06 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 00:31:00 | ||
UCB | 114.40 | 114.40 | 112.90 | +0.65 | +0.57% | 257.86K | 00:35:05 | ||
Umicore | 20.00 | 20.42 | 19.79 | -0.25 | -1.21% | 459.81K | 00:35:11 | ||
Unibail-Rodamco | 74.50 | 75.36 | 74.00 | -0.24 | -0.32% | 324.96K | 00:35:16 | ||
UniCredit | 35.175 | 35.300 | 34.435 | +0.755 | +2.19% | 11.56M | 00:35:27 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 00:35:59 | ||
Unilever | 46.52 | 46.61 | 46.33 | +0.25 | +0.54% | 1.08M | 00:35:22 | ||
Uniper SE | 52.120 | 52.520 | 51.220 | +0.340 | +0.66% | 3.44K | 00:23:11 | ||
Unite | 978.00 | 983.00 | 956.95 | +13.00 | +1.35% | 645.38K | 00:35:59 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 00:29:58 | ||
United Utilities | 1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 1.45M | 00:35:59 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 00:29:39 | ||
Valeo | 11.59 | 11.84 | 11.53 | +0.05 | +0.39% | 1.47M | 00:35:10 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 00:29:59 | ||
Varta | 14.805 | 15.035 | 14.115 | +0.475 | +3.31% | 153.86K | 00:35:00 | ||
VAT Group | 467.30 | 470.60 | 464.10 | +0.40 | +0.09% | 45.00K | 00:31:00 | ||
Veolia Environnement | 30.13 | 30.56 | 30.05 | -0.24 | -0.79% | 1.62M | 00:35:28 | ||
Verbund AG Kat. A | 67.845 | 69.445 | 67.370 | -1.375 | -1.99% | 0 | 00:29:54 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Viaplay AB | 1.84 | 1.84 | 1.84 | -0.09 | -4.66% | 0.00K | 28/03 | ||
Victrex | 1,299.0 | 1,299.0 | 1,259.0 | +26.0 | +2.04% | 133.44K | 00:35:59 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 00:35:20 | ||
Virgin Money UK | 213.90 | 214.10 | 213.50 | +0.30 | +0.14% | 2.88M | 00:35:59 | ||
Vivendi | 10.10 | 10.14 | 9.97 | +0.06 | +0.60% | 2.40M | 00:35:03 | ||
Vodafone Group PLC | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.30M | 00:35:59 | ||
Voestalpine | 25.945 | 26.175 | 25.715 | -0.150 | -0.57% | 0 | 00:29:30 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 00:29:57 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 28/03 | ||
Vonovia | 27.40 | 27.56 | 26.89 | +0.15 | +0.55% | 2.04M | 00:35:29 | ||
Vopak | 35.73 | 35.94 | 35.18 | +0.34 | +0.96% | 233.28K | 00:35:18 | ||
Warehouses de Pauw | 26.46 | 26.52 | 26.14 | +0.12 | +0.46% | 235.63K | 00:35:18 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 00:29:52 | ||
Weir Group | 2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 615.82K | 00:35:59 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 00:35:25 | ||
WH Smith | 1,317.0 | 1,326.0 | 1,254.0 | +51.0 | +4.03% | 279.12K | 00:35:59 | ||
Whitbread | 3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.60K | 00:35:59 | ||
Wienerberger AG | 33.850 | 33.940 | 33.650 | -0.060 | -0.18% | 0 | 00:30:01 | ||
Wolters Kluwer | 145.20 | 145.90 | 144.90 | -0.15 | -0.10% | 543.88K | 00:35:22 | ||
Worldline SA | 11.48 | 11.48 | 10.84 | +0.51 | +4.65% | 1.13M | 00:35:59 | ||
WPP | 753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.40M | 00:35:59 | ||
Yara International | 342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | 27/03 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 00:29:57 | ||
Zurich Insurance Group | 486.30 | 488.00 | 483.60 | +1.30 | +0.27% | 253.38K | 00:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review