Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 44.74 | 46.75 | 46.69 | 44.31 | -4.30% | 65.29M | 44.74-4.30% | 14:10:29 | |
600986 Zhewen Interactive Group Co Ltd | 4.65 | 4.80 | 4.82 | 4.62 | -3.12% | 49.79M | 4.65-3.12% | 14:47:59 | |
600571 Sunyard System Engineering Co Ltd | 11.18 | 11.14 | 11.56 | 10.97 | +0.36% | 35.37M | 11.18+0.36% | 14:47:57 | |
600584 JCET Group Co Ltd | 24.56 | 25.55 | 25.36 | 24.36 | -3.88% | 32.51M | 24.56-3.88% | 14:48:00 | |
600570 Hundsun Technologies Inc | 20.29 | 20.99 | 20.83 | 20.22 | -3.33% | 29.06M | 20.29-3.33% | 14:38:53 |
Name | Price | |
---|---|---|
603025 Beijing Dahao Tech | 12.77 | +0.82 | +6.86%
603508 Henan Thinker Automatic | 21.73 | +0.99 | +4.77%
600562 Glarun Tech | 14.00 | +0.17 | +1.23%
600410 Beijing Teamsun Tech | 4.94 | +0.02 | +0.41%
600571 Sunyard System Engineering | 11.18 | +0.04 | +0.36%
Name | Price | |
---|---|---|
600666 Aurora Optoelectronics | 1.37 | -0.070 | -4.86%
600804 Dr Peng Telecom and Media | 2.94 | -0.15 | -4.85%
603019 Dawning Information Industry | 44.74 | -2.01 | -4.30%
600584 JCET | 24.56 | -0.99 | -3.88%
600570 Hundsun Tech | 20.29 | -0.70 | -3.33%