Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.67 | 13.09 | 13.94 | 12.20 | +4.43% | 1.92B | 13.67+4.43% | 17:04:31 | |
YESB Yes Bank Ltd | 26.02 | 25.47 | 26.30 | 25.29 | +2.16% | 24.89M | 26.02+2.16% | 17:04:31 | |
GTLI GTL Infrastructure Ltd | 1.75 | 1.74 | 1.77 | 1.71 | +0.57% | 12.1M | 1.75+0.57% | 17:08:14 | |
RTNP RattanIndia Power Ltd | 8.80 | 8.83 | 8.90 | 8.70 | -0.34% | 10.66M | 8.80-0.34% | 17:07:04 | |
SIBK South Indian Bank Ltd. | 30.30 | 29.11 | 30.33 | 29.00 | +4.09% | 8.32M | 30.30+4.09% | 17:08:14 |
Name | Price | |
---|---|---|
FBGX Forbes & | 723.90 | +120.65 | +20.00%
HITN Hitachi Energy India | 9,280.55 | +1,067.25 | +12.99%
VARM Vardhman Special Steels Ltd | 299.85 | +32.85 | +12.30%
VIML Vimta Labs Ltd | 574.05 | +64.60 | +12.68%
NEOE Neogen Chemicals Ltd | 1,552.05 | +156.70 | +11.23%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,630.00 | -213.05 | -11.56%
DALB Dalmia Bharat B | 1,792.40 | -166.80 | -8.51%
PAIS 5Paisa | 540.00 | -34.75 | -6.05%
BBJL Bharat Bijlee Ltd | 3,141.30 | -177.10 | -5.34%
KCHI Kanchi Karpooram | 468.60 | -28.30 | -5.70%