S&P BSE-500 (BSE500)

BSE

Currency in INR

Disclaimer

32,929.34

+213.07(+0.65%)

Closed18:01:53

Day's Range

32,644.95

32,970.57

52 wk Range

23,849.49

33,075.63

Day's Range

32,644.9532,970.57

52 wk Range

23,849.4933,075.63

Prev. Close: 32,716.27
Open: 32,669.61
1-Year Change: 37.54%
Volume: 2,252,036
Average Volume (3m): 272,529,195
Day's Range: 32,644.95-32,970.57
52 wk Range: 23,849.49-33,075.63

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:India

# Constituents:492

People Also Watch

BSE MidCap

41,247.11

SPBSMIP

+0.71%

BSE SmallCap

47,112.78

SPBSSIP

+0.54%

BSE Sensex

74,339.44

BSESN

+0.66%

S&P BSE-200

10,302.32

BSE200

+0.66%

S&P BSE-100

23,658.03

BSE100

+0.65%

How do you feel today about BSE500?

Vote to see community's results!

S&P BSE-500 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VODA Vodafone Idea Ltd	13.78	13.09	13.98	12.20	+5.27%	2.1B	13.78+5.27%	17:58:45
YESB Yes Bank Ltd	25.96	25.47	26.30	25.29	+1.92%	30.71M	25.96+1.92%	17:59:59
SAIL Steel Authority of India Ltd.	165.40	164.70	167.25	162.20	+0.43%	4.75M	165.40+0.43%	17:59:59
IOBK Indian Overseas Bank	66.85	63.26	67.39	62.84	+5.67%	4.59M	66.85+5.67%	17:59:59
BRIH Brightcom Group Ltd	14.75	15.05	15.08	14.38	-1.99%	4.3M	14.75-1.99%	17:59:59

Top Gainers

+13.84%+11.60%+10.08%+8.88%+8.60%

Name	Price
HITN Hitachi Energy India	9,350.00	+1,136.70
MOIL MOIL	433.00	+45.00
GDFR Godfrey Phillips India	3,442.30	+315.25
SPTL Supreme Petrochem	701.00	+57.15
MCEI Multi Commodity Exchange	4,167.70	+330.10

Top Losers

-10.71%-7.21%-5.06%-5.00%-4.47%

Name	Price
KTKM Kotak Mahindra Bank	1,645.65	-197.40
DALB Dalmia Bharat B	1,818.00	-141.20
IHTL Indian Hotels Co.	577.50	-30.75
SPRC Sun Pharma Adv. Research	271.80	-14.30
ATRD Aster DM Healthcare	366.10	-17.15

Markets

PSEi Composite

6,574.88

+2.13

+0.03%

Nikkei 225

37,632.50

+15.71

+0.04%

Shanghai

3,052.90

+8.08

+0.27%

US 500

5,007.40

-64.2

-1.27%

US Tech 100

17,231.90

-294.9

-1.68%

DAX

17,880.75

-192.87

-1.07%

Dollar Index

105.84

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Cemex Holdings	1.90	+15.85%	108.71M
DigiPlus Interactive	10.420	-0.95%	18.82M
Ayala Land	28.450	0.00%	10.84M
BDO Unibank	145.60	+1.04%	1.39M
Bank of the Philippine Islands	123.70	-0.24%	1.35M
International Container	329.600	-0.12%	795.98K
SM Investments	947.50	+0.05%	215.40K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	6.190	+30.32%	4.00K
ATN Holdings B	0.580	+16.00%	563.00K
Cemex Holdings	1.90	+15.85%	108.71M
Anchor Land	5.000	+15.74%	3.00K
ABS CBN	3.940	+14.87%	1.70M
ABS-CBN Holdings	3.65	+14.42%	179.00K
Jolliville	5.690	+12.67%	300.00

Name	Last	Chg. %	Vol.
Suntrust Home	0.870	-7.45%	34.00K
Sun Life Financial	2,734.00	-7.32%	170.00
Philippine Infradev	0.510	-7.27%	50.00K
Global-Estate Resorts	0.780	-6.02%	71.00K
Bank of Commerce	6.13	-4.96%	88.30K
Cebu Air Prf	32.00	-4.48%	56.10K
IRemit	0.325	-4.41%	160.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search