Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 26.67 | 26.74 | 26.91 | 26.45 | -0.26% | 292.2K | 26.67-0.26% | 20:45:10 | |
KZOS Organicheskiy Sintez KPAO | 104.60 | 105.00 | 105.70 | 103.60 | -0.38% | 156.18K | 104.60-0.38% | 20:50:01 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 76.12 | 75.92 | 76.30 | 75.70 | +0.37% | 82.28K | 76.12+0.37% | 20:50:19 | |
NKNC Nizhnekamskneftekhim PAO | 103.00 | 103.85 | 104.20 | 102.70 | -0.82% | 38.48K | 103.00-0.82% | 20:51:55 | |
PHOR PhosAgro ao | 6,616.00 | 6,656.00 | 6,670.00 | 6,597.00 | -0.63% | 28.18K | 6,616.00-0.63% | 20:52:25 |
Name | Price | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 76.12 | +0.28 | +0.37%
KZOS_p Organicheskiy Sintez Pref | 26.67 | -0.07 | -0.26%
KZOS Organicheskiy Sintez | 104.60 | -0.40 | -0.38%
PHOR PhosAgro ao | 6,616.00 | -42.0 | -0.63%
KAZT KuybyshevAzot | 663.80 | -4.40 | -0.66%
Name | Price | |
---|---|---|
AKRN Akron | 17,174.00 | -296.0 | -1.69%
NKNC Nizhnekamskneftekhim | 103.00 | -0.85 | -0.82%
KAZT KuybyshevAzot | 663.80 | -4.40 | -0.66%
PHOR PhosAgro ao | 6,616.00 | -42.0 | -0.63%
KZOS Organicheskiy Sintez | 104.60 | -0.40 | -0.38%