Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01311 | 0.013235 | 0.01376 | 0.013015 | -0.94% | 4.8B | 0.01311-0.94% | 28/03 | |
TGKA TGK-1 | 0.009164 | 0.009234 | 0.009312 | 0.00914 | -0.84% | 7.38B | 0.009164-0.84% | 04:38:48 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0646 | 0.0632 | 0.0648 | 0.063 | +2.22% | 331.43M | 0.0646+2.22% | 28/03 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.343 | 0.3331 | 0.3436 | 0.3331 | +2.97% | 212.89M | 0.343+2.97% | 28/03 | |
OGKB OGK-2 | 0.5525 | 0.5625 | 0.5658 | 0.549 | -2.14% | 152.17M | 0.5525-2.14% | 03:50:02 | |
MRKZ Rosseti Severo Zapad PAO | 0.1002 | 0.1012 | 0.1035 | 0.0993 | -0.99% | 146.36M | 0.1002-0.99% | 28/03 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.583 | 0.5762 | 0.5858 | 0.5766 | +1.18% | 56.88M | 0.583+1.18% | 28/03 | |
MRKY Rosseti Yug PAO | 0.0932 | 0.0934 | 0.0948 | 0.0929 | -0.21% | 94.95M | 0.0932-0.21% | 28/03 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 308.44 | -1.15 | -0.37%
TGKA TGK-1 | 0.009164 | -0.000078 | -0.84%
NKHP NKHP PAO | 1,012.50 | +3.50 | +0.35%
Name | Price | |
---|---|---|
RASP Raspadskaya | 397.35 | -1.65 | -0.41%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01311 | -0.000125 | -0.94%
GCHE Gruppa Cherkizovo | 5,037.00 | +67.5 | +1.36%
SFIN SFI PAO | 1,930.00 | -20.20 | -1.04%
NKNC Nizhnekamskneftekhim | 103.85 | -0.15 | -0.14%