Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,392.00 | 6,396.00 | 6,396.00 | -0.99% | 6,392.00-0.99% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3172 | 0.3125 | 0.3195 | 0.3135 | +1.50% | 14.33M | 0.3172+1.50% | 16:17:47 | |
EDP EDP Energias de Portugal SA | 3.554 | 3.525 | 3.556 | 3.519 | +0.82% | 611.71K | 3.554+0.82% | 16:16:39 | |
MOTA Mota Engil SGPS SA | 4.15 | 4.194 | 4.18 | 4.068 | -1.05% | 301.4K | 4.15-1.05% | 16:14:09 | |
GALP Galp Energia Nom | 20.05 | 19.99 | 20.08 | 19.92 | +0.30% | 169.14K | 20.05+0.30% | 16:18:01 | |
YSO Sonae SGPS SA | 0.927 | 0.923 | 0.927 | 0.922 | +0.43% | 93.62K | 0.927+0.43% | 16:14:46 |
Name | Price | |
---|---|---|
BCP Banco Comercial | 0.3167 | +0.0042 | +1.34%
EDPR EDP Renovaveis | 12.80 | +0.15 | +1.19%
EDP EDP | 3.521 | -0.004 | -0.11%
YSO Sonae | 0.923 | 0.00 | 0.00%
GALP Galp Energia | 20.05 | +0.06 | +0.30%
Name | Price | |
---|---|---|
MOTA Mota Engil | 4.10 | -0.094 | -2.24%
ALSS Altri | 5.20 | -0.040 | -0.76%
CORA Corticeira Amorim | 9.67 | -0.05 | -0.51%
IBS Ibersol | 7.14 | -0.02 | -0.28%
RENE REN | 2.23 | -0.010 | -0.45%