Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40.000 | 40.500 | 39.850 | -0.200 | -0.50% | 811.60K | 14:50:00 | ||
AC Energy Philippines Inc | 3.680 | 3.690 | 3.430 | +0.260 | +7.60% | 6.62M | 14:59:00 | ||
Alliance Global | 9.680 | 9.720 | 9.560 | -0.010 | -0.10% | 1.73M | 14:50:00 | ||
Ayala | 595.00 | 608.00 | 595.00 | -4.00 | -0.67% | 62.85K | 14:56:00 | ||
Ayala Land | 28.450 | 28.850 | 28.000 | 0.000 | 0.00% | 10.84M | 14:56:00 | ||
Bank of the Philippine Islands | 123.70 | 125.50 | 123.40 | -0.30 | -0.24% | 1.35M | 14:58:00 | ||
BDO Unibank | 145.60 | 145.60 | 143.80 | +1.50 | +1.04% | 1.39M | 14:56:00 | ||
Bloomberry Resorts | 9.800 | 10.180 | 9.760 | -0.360 | -3.54% | 4.91M | 14:57:00 | ||
Century Pacific Food | 36.100 | 36.500 | 36.000 | -1.150 | -3.09% | 503.40K | 14:58:00 | ||
Converge Information Communications Technology Sol | 8.98 | 9.10 | 8.90 | -0.06 | -0.66% | 571.20K | 14:56:00 | ||
DMCI | 10.940 | 11.000 | 10.700 | +0.260 | +2.43% | 2.36M | 14:58:00 | ||
Emperador | 19.100 | 19.100 | 18.980 | +0.060 | +0.32% | 171.90K | 14:50:00 | ||
Globe Telecom | 1,730.00 | 1,750.00 | 1,723.00 | -17.00 | -0.97% | 8.98K | 14:50:00 | ||
GT Capital | 600.00 | 618.00 | 595.00 | -18.00 | -2.91% | 223.84K | 14:59:00 | ||
International Container | 329.600 | 331.000 | 327.400 | -0.400 | -0.12% | 795.98K | 14:58:00 | ||
JG Summit | 32.950 | 33.050 | 31.350 | +1.600 | +5.10% | 4.71M | 14:52:00 | ||
Jollibee Foods | 235.00 | 236.80 | 228.80 | +3.00 | +1.29% | 476.73K | 14:59:00 | ||
LT Group | 9.710 | 9.790 | 9.670 | +0.040 | +0.41% | 578.90K | 14:54:00 | ||
Manila Electric | 355.00 | 355.00 | 348.60 | +4.00 | +1.14% | 97.18K | 14:58:00 | ||
Metropolitan Bank | 69.30 | 70.00 | 69.15 | -0.70 | -1.00% | 812.11K | 14:59:00 | ||
Monde Nissin | 10.38 | 10.44 | 10.24 | -0.06 | -0.57% | 1.29M | 14:59:00 | ||
Nickel Asia | 4.0300 | 4.0300 | 3.9000 | +0.0700 | +1.77% | 2.08M | 14:59:00 | ||
PLDT | 1,350.00 | 1,356.00 | 1,335.00 | +15.00 | +1.12% | 30.67K | 14:56:00 | ||
Puregold Price Club | 23.650 | 23.900 | 23.400 | -0.350 | -1.46% | 2.40M | 14:59:00 | ||
San Miguel | 102.40 | 104.40 | 102.40 | -1.90 | -1.82% | 29.06K | 14:59:00 | ||
Semirara Mining | 32.25 | 32.25 | 31.60 | +0.10 | +0.31% | 1.22M | 14:59:00 | ||
SM Investments | 947.50 | 950.00 | 946.50 | +0.50 | +0.05% | 215.40K | 14:52:00 | ||
SM Prime | 28.250 | 29.300 | 28.250 | -0.350 | -1.22% | 4.61M | 14:59:00 | ||
Universal Robina | 93.40 | 94.65 | 93.10 | +0.10 | +0.11% | 1.50M | 14:57:00 | ||
Wilcon Depot | 15.780 | 16.100 | 15.300 | -0.120 | -0.75% | 1.39M | 14:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review