Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.060 | 9.140 | 9.050 | -0.070 | -0.77% | 29.30K | 24/04 | ||
Alandsbanken Abp A | 34.90 | 35.20 | 34.00 | +0.90 | +2.65% | 0.18K | 24/04 | ||
Alandsbanken Abp B | 33.700 | 33.900 | 33.300 | +0.100 | +0.30% | 0.82K | 24/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 78.33K | 24/04 | ||
Alma Media | 9.800 | 9.800 | 9.660 | +0.140 | +1.45% | 3.27K | 24/04 | ||
Anora Group | 4.87 | 4.93 | 4.84 | -0.04 | -0.82% | 24.35K | 24/04 | ||
Aspo Oyj | 5.720 | 5.740 | 5.640 | 0.000 | 0.00% | 9.50K | 24/04 | ||
Atria Oyj A | 9.880 | 10.050 | 9.780 | -0.320 | -3.14% | 10.51K | 24/04 | ||
Bittium | 5.900 | 5.980 | 5.880 | +0.020 | +0.34% | 9.87K | 24/04 | ||
CapMan B | 1.936 | 1.960 | 1.928 | +0.010 | +0.52% | 78.98K | 24/04 | ||
Digia | 5.160 | 5.240 | 5.100 | -0.080 | -1.53% | 2.49K | 24/04 | ||
Enento Plc | 16.960 | 17.400 | 16.900 | +0.140 | +0.83% | 36.50K | 24/04 | ||
eQ Oyj | 13.700 | 13.750 | 13.300 | +0.550 | +4.18% | 7.58K | 24/04 | ||
Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.08K | 24/04 | ||
Evli Pankki Oyj | 19.500 | 19.950 | 19.500 | -0.150 | -0.76% | 5.11K | 24/04 | ||
Finnair Oyj | 2.9020 | 3.0280 | 2.8820 | -0.0480 | -1.63% | 408.87K | 24/04 | ||
FSecure Oyj | 1.91 | 1.98 | 1.91 | -0.03 | -1.44% | 50.06K | 24/04 | ||
Gofore | 23.9000 | 23.9500 | 23.6500 | 0.0000 | 0.00% | 2.72K | 24/04 | ||
Harvia Oyj | 40.80 | 41.15 | 40.55 | -0.10 | -0.24% | 14.33K | 24/04 | ||
Incap Oyj | 9.0750 | 9.1400 | 9.0000 | +0.0100 | +0.11% | 4.68K | 24/04 | ||
Kamux Suomi | 5.400 | 5.470 | 5.350 | +0.060 | +1.12% | 39.10K | 24/04 | ||
Lassila&Tikanoja | 9.06 | 9.06 | 8.90 | +0.17 | +1.91% | 24.95K | 24/04 | ||
Lindex Oyj | 3.27 | 3.36 | 3.23 | -0.01 | -0.15% | 152.32K | 24/04 | ||
Marimekko Oyj | 12.34 | 12.34 | 12.12 | +0.18 | +1.48% | 4.22K | 24/04 | ||
Musti | 25.35 | 25.35 | 24.30 | +0.90 | +3.68% | 8.87K | 24/04 | ||
NoHo Partners | 7.900 | 8.060 | 7.880 | -0.020 | -0.25% | 6.05K | 24/04 | ||
Olvi Oyj A | 30.15 | 30.50 | 30.00 | 0.00 | 0.00% | 3.17K | 24/04 | ||
Oma Saastopankki | 18.66 | 18.96 | 18.60 | -0.24 | -1.27% | 20.11K | 24/04 | ||
Oriola-KD Oyj A | 1.160 | 1.170 | 1.155 | +0.005 | +0.43% | 3.14K | 24/04 | ||
Oriola-KD Oyj B | 1.050 | 1.064 | 1.050 | -0.010 | -0.94% | 27.26K | 24/04 | ||
Pihlajalinna Oy | 7.82 | 7.86 | 7.76 | +0.16 | +2.09% | 1.74K | 24/04 | ||
Ponsse Oyj 1 | 23.000 | 23.400 | 23.000 | -0.200 | -0.86% | 2.52K | 24/04 | ||
Puuilo Oyj | 10.07 | 10.19 | 9.90 | +0.08 | +0.80% | 86.44K | 24/04 | ||
Raisio Vaihto-osake | 1.908 | 1.920 | 1.900 | 0.000 | 0.00% | 62.64K | 24/04 | ||
Rapala VMC Oyj | 3.100 | 3.120 | 3.100 | -0.040 | -1.27% | 0.43K | 24/04 | ||
Relais | 11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 1.33K | 24/04 | ||
Remedy Entertainment | 16.460 | 16.880 | 16.440 | -0.400 | -2.37% | 2.41K | 24/04 | ||
Scanfil | 7.780 | 8.020 | 7.700 | -0.170 | -2.14% | 43.95K | 24/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.15K | 24/04 | ||
Suominen Oyj | 2.6900 | 2.7000 | 2.6000 | -0.0100 | -0.37% | 1.90K | 24/04 | ||
Taaleri | 8.26 | 8.40 | 8.16 | -0.07 | -0.84% | 64.45K | 24/04 | ||
Talenom Oyj | 5.33 | 5.40 | 5.33 | -0.04 | -0.74% | 7.04K | 24/04 | ||
Tallink | 0.750 | 0.758 | 0.750 | -0.002 | -0.27% | 17.77K | 24/04 | ||
Tecnotree Oyj | 7.1100 | 7.4500 | 7.0200 | -0.1100 | -1.52% | 11.94K | 24/04 | ||
Terveystalo | 8.1600 | 8.2400 | 8.0300 | -0.0500 | -0.61% | 109.42K | 24/04 | ||
Tokmanni | 14.4900 | 14.8900 | 14.4900 | -0.5800 | -3.85% | 47.70K | 24/04 | ||
Viking Line Abp | 22.60 | 23.40 | 22.20 | -0.60 | -2.59% | 2.92K | 24/04 | ||
WithSecure Oyj | 1.088 | 1.088 | 1.040 | -0.006 | -0.55% | 68.87K | 24/04 | ||
YIT | 1.78 | 1.79 | 1.73 | +0.01 | +0.74% | 150.57K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review