Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3700 | 0.3780 | 0.3650 | 0.0000 | 0.00% | 111.71K | 00:20:56 | ||
Aktia Bank | 10.020 | 10.060 | 9.940 | +0.080 | +0.80% | 119.53K | 00:29:45 | ||
Alandsbanken Abp A | 36.20 | 37.20 | 36.20 | -0.30 | -0.82% | 0.59K | 28/03 | ||
Alandsbanken Abp B | 35.200 | 35.700 | 34.900 | +0.500 | +1.44% | 1.02K | 00:29:49 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.18 | +0.02 | +10.85% | 109.55K | 00:24:08 | ||
Alma Media | 9.960 | 10.000 | 9.840 | +0.060 | +0.61% | 4.65K | 00:20:08 | ||
Anora Group | 5.39 | 5.39 | 5.24 | +0.11 | +2.08% | 33.87K | 00:19:21 | ||
Apetit | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 1.42K | 28/03 | ||
Aspo Oyj | 6.000 | 6.050 | 5.970 | -0.050 | -0.83% | 8.00K | 00:23:43 | ||
Aspocomp Group Oyj | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0.34K | 28/03 | ||
Atria Oyj A | 9.760 | 9.760 | 9.600 | +0.210 | +2.20% | 1.48K | 28/03 | ||
Biohit Oyj B | 2.000 | 2.000 | 1.945 | +0.040 | +2.04% | 17.61K | 00:12:18 | ||
Bittium | 5.420 | 5.420 | 5.250 | +0.140 | +2.65% | 49.38K | 00:24:11 | ||
Boreo Oyj | 24.000 | 24.100 | 23.800 | +0.100 | +0.42% | 0.63K | 00:29:37 | ||
CapMan B | 1.936 | 1.946 | 1.898 | -0.030 | -1.53% | 99.62K | 00:29:56 | ||
Cargotec Oyj | 64.25 | 64.80 | 63.75 | -0.30 | -0.46% | 22.55K | 00:24:43 | ||
Citycon | 3.822 | 3.826 | 3.746 | +0.052 | +1.38% | 270.28K | 00:24:31 | ||
Componenta Oyj | 2.420 | 2.420 | 2.390 | -0.020 | -0.82% | 1.73K | 00:24:22 | ||
Consti Yhtiot Oy | 10.55 | 10.70 | 10.20 | -0.10 | -0.94% | 3.70K | 28/03 | ||
Digia | 5.140 | 5.240 | 5.120 | -0.100 | -1.91% | 6.97K | 00:29:32 | ||
Digitalist Oyj | 0.0082 | 0.0084 | 0.0082 | 0.0000 | 0.00% | 229.06K | 28/03 | ||
Dovre Group Plc | 0.4040 | 0.4040 | 0.4010 | 0.0000 | 0.00% | 1.78K | 28/03 | ||
Eezy | 1.20 | 1.23 | 1.18 | -0.02 | -1.23% | 6.53K | 00:19:25 | ||
Elecster Oyj A | 4.100 | 4.140 | 4.100 | +0.080 | +1.99% | 0.20K | 28/03 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 00:29:56 | ||
Endomines AB | 6.55 | 6.55 | 6.25 | +0.30 | +4.80% | 6.34K | 00:22:43 | ||
Enento Plc | 17.200 | 17.360 | 17.160 | -0.100 | -0.58% | 5.91K | 00:24:49 | ||
Enersense | 3.95 | 3.96 | 3.92 | +0.03 | +0.77% | 0.72K | 28/03 | ||
eQ Oyj | 13.700 | 13.700 | 13.440 | +0.040 | +0.29% | 2.75K | 00:29:57 | ||
Etteplan | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 0.03K | 28/03 | ||
Evli Pankki Oyj | 18.950 | 19.000 | 18.350 | +0.300 | +1.61% | 1.99K | 00:24:51 | ||
Exel Composites | 2.100 | 2.110 | 2.070 | +0.010 | +0.48% | 10.85K | 00:29:52 | ||
Finnair Oyj | 2.9240 | 2.9500 | 2.8600 | +0.0640 | +2.24% | 170.68K | 00:24:51 | ||
Fiskars | 17.16 | 17.24 | 17.02 | +0.06 | +0.35% | 5.73K | 00:29:43 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 00:29:58 | ||
FSecure Oyj | 1.88 | 1.88 | 1.81 | +0.04 | +2.40% | 120.38K | 00:29:59 | ||
Glaston | 0.8500 | 0.8800 | 0.8200 | +0.0300 | +3.66% | 154.44K | 00:07:31 | ||
Gofore | 21.4000 | 21.4000 | 21.2000 | +0.1000 | +0.47% | 9.28K | 00:29:45 | ||
Harvia Oyj | 38.32 | 38.60 | 38.04 | +0.06 | +0.16% | 29.36K | 00:29:42 | ||
HKScan Oyj A | 0.688 | 0.696 | 0.681 | 0.000 | 0.00% | 56.22K | 00:13:52 | ||
Honkarakenne Oyj B | 2.960 | 2.970 | 2.950 | +0.010 | +0.34% | 0.43K | 28/03 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 00:24:59 | ||
Ilkka-Yhtyma Oyj 2 | 3.250 | 3.250 | 3.200 | +0.050 | +1.56% | 2.89K | 00:07:20 | ||
Incap Oyj | 9.2100 | 9.2500 | 9.1300 | +0.0800 | +0.88% | 8.47K | 00:29:59 | ||
Innofactor Oyj | 1.320 | 1.320 | 1.255 | +0.030 | +2.33% | 33.72K | 00:29:35 | ||
Investors House | 6.000 | 6.000 | 5.340 | +0.660 | +12.36% | 2.83K | 00:07:36 | ||
Kamux Suomi | 5.795 | 5.900 | 5.780 | -0.035 | -0.60% | 27.62K | 00:29:58 | ||
Kemira Oyj | 17.52 | 17.59 | 17.36 | +0.15 | +0.86% | 64.68K | 00:29:46 | ||
Keskisuomalainen A | 8.960 | 9.000 | 8.960 | -0.040 | -0.44% | 1.52K | 28/03 | ||
Kesko | 17.56 | 17.62 | 17.52 | -0.04 | -0.23% | 11.35K | 00:29:55 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 00:29:52 | ||
Kesla Oyj A | 4.220 | 4.220 | 3.990 | +0.240 | +6.03% | 1.55K | 28/03 | ||
KH Group | 0.828 | 0.845 | 0.825 | -0.011 | -1.31% | 13.22K | 00:11:27 | ||
Kojamo | 10.99 | 11.03 | 10.88 | +0.06 | +0.55% | 93.99K | 00:24:55 | ||
KONE Oyj | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 00:29:45 | ||
Konecranes | 48.11 | 49.25 | 47.47 | -1.69 | -3.39% | 87.89K | 00:29:57 | ||
Koskisen | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 1.84K | 00:11:52 | ||
Kreate Group Oyj | 7.56 | 7.86 | 7.56 | -0.06 | -0.79% | 0.49K | 28/03 | ||
Lamor | 2.25 | 2.27 | 2.19 | -0.03 | -1.32% | 3.61K | 00:08:42 | ||
Lassila&Tikanoja | 8.80 | 8.81 | 8.69 | +0.11 | +1.27% | 14.30K | 00:29:34 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 3.22 | 3.26 | 3.18 | -0.01 | -0.31% | 104.13K | 00:19:07 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | +0.02 | +0.59% | 1.45M | 00:29:47 | ||
Marimekko Oyj | 12.54 | 12.64 | 12.42 | -0.14 | -1.10% | 7.63K | 00:24:30 | ||
Martela Oyj A | 1.300 | 1.300 | 1.265 | 0.000 | 0.00% | 0 | 27/03 | ||
Metsa Board Oyj A | 8.160 | 8.160 | 7.960 | 0.000 | 0.00% | 0.75K | 28/03 | ||
Metsa Board Oyj B | 7.020 | 7.140 | 6.985 | -0.075 | -1.06% | 115.50K | 00:29:55 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 00:29:48 | ||
Musti | 24.98 | 24.98 | 24.66 | +0.14 | +0.56% | 28.20K | 00:29:47 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 00:24:55 | ||
NoHo Partners | 7.860 | 7.900 | 7.800 | +0.060 | +0.77% | 8.57K | 00:24:07 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 00:24:50 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 00:24:56 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 00:24:59 | ||
Nurminen Logistics | 1.020 | 1.065 | 1.020 | -0.025 | -2.39% | 63.78K | 00:21:47 | ||
Olvi Oyj A | 30.90 | 30.90 | 30.60 | +0.05 | +0.16% | 1.55K | 00:22:37 | ||
Oma Saastopankki | 20.00 | 20.55 | 19.94 | -0.50 | -2.44% | 17.90K | 00:29:35 | ||
Optomed | 3.95 | 4.01 | 3.92 | -0.03 | -0.75% | 19.50K | 00:29:33 | ||
Oriola-KD Oyj A | 1.110 | 1.110 | 1.090 | 0.000 | 0.00% | 1.51K | 00:24:30 | ||
Oriola-KD Oyj B | 1.016 | 1.018 | 1.002 | +0.008 | +0.79% | 43.75K | 00:29:46 | ||
Orion Oyj A | 34.60 | 34.65 | 34.20 | -0.05 | -0.14% | 2.37K | 28/03 | ||
Orion Oyj B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 00:29:45 | ||
Orthex Oyj | 6.19 | 6.19 | 6.10 | 0.00 | 0.00% | 1.43K | 00:29:44 | ||
Outokumpu Oyj | 4.0390 | 4.0610 | 3.9950 | -0.0030 | -0.07% | 1.13M | 00:24:54 | ||
Ovaro Kiinteistosijoitus | 3.70 | 3.70 | 3.63 | +0.02 | +0.54% | 9.91K | 00:14:57 | ||
Panostaja Oyj | 0.346 | 0.359 | 0.345 | -0.014 | -3.89% | 20.08K | 00:24:39 | ||
Pihlajalinna Oy | 7.61 | 7.68 | 7.52 | +0.09 | +1.20% | 10.06K | 00:29:45 | ||
Ponsse Oyj 1 | 23.500 | 23.600 | 23.000 | -0.100 | -0.42% | 5.04K | 00:24:37 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0.95K | 28/03 | ||
Purmo Oyj | 6.88 | 6.90 | 6.84 | +0.04 | +0.58% | 1.85K | 28/03 | ||
Puuilo Oyj | 9.90 | 10.04 | 9.24 | +0.73 | +7.96% | 561.78K | 00:29:52 | ||
QPR Software Oyj | 0.690 | 0.690 | 0.590 | +0.094 | +15.77% | 120.27K | 00:20:54 | ||
Qt | 76.7400 | 76.7400 | 75.5400 | +0.7800 | +1.03% | 45.97K | 00:24:43 | ||
Raisio Vaihto-osake | 2.050 | 2.060 | 2.005 | +0.060 | +3.02% | 242.31K | 00:29:40 | ||
Rapala VMC Oyj | 2.770 | 2.800 | 2.650 | +0.070 | +2.59% | 1.01K | 28/03 | ||
Raute | 10.250 | 10.300 | 10.250 | +0.050 | +0.49% | 1.19K | 00:22:14 | ||
Reka Industrial Oyj | 7.780 | 7.800 | 7.700 | +0.080 | +1.04% | 15.01K | 00:24:38 | ||
Relais | 11.85 | 11.95 | 11.85 | +0.05 | +0.42% | 20.89K | 28/03 | ||
Remedy Entertainment | 16.340 | 16.600 | 16.160 | -0.080 | -0.49% | 25.78K | 00:29:59 | ||
Revenio Group | 25.50 | 26.16 | 25.40 | -0.14 | -0.55% | 20.29K | 00:29:45 | ||
Robit Oyj | 1.63 | 1.66 | 1.58 | +0.03 | +1.88% | 5.49K | 00:10:55 | ||
Saga Furs Oyj C | 10.25 | 10.50 | 10.25 | -0.25 | -2.38% | 0.30K | 00:29:39 | ||
Sampo Oyj A | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 00:24:59 | ||
Sanoma Oyj | 6.810 | 6.820 | 6.670 | +0.090 | +1.34% | 17.96K | 00:24:51 | ||
Scanfil | 8.360 | 8.440 | 8.310 | -0.020 | -0.24% | 14.10K | 00:29:52 | ||
Siili Solutions Oyj | 9.18 | 9.32 | 9.14 | -0.08 | -0.86% | 4.20K | 00:29:44 | ||
Sitowise Group Oyj | 2.82 | 2.84 | 2.69 | +0.05 | +1.81% | 9.06K | 00:21:20 | ||
Solteq | 0.719 | 0.759 | 0.718 | -0.006 | -0.83% | 1.73K | 28/03 | ||
Sotkamo Silver AB | 0.0890 | 0.0919 | 0.0882 | -0.0027 | -2.94% | 582.55K | 00:22:08 | ||
SRV Group plc | 4.790 | 4.880 | 4.740 | -0.020 | -0.42% | 14.96K | 00:12:33 | ||
SSAB A | 6.876 | 7.036 | 6.766 | -0.162 | -2.30% | 41.76K | 00:22:58 | ||
SSAB B | 6.876 | 7.018 | 6.754 | -0.144 | -2.05% | 368.38K | 00:24:59 | ||
SSH Oyj | 1.330 | 1.350 | 1.305 | +0.015 | +1.14% | 11.84K | 00:23:39 | ||
Stora Enso Oyj A | 12.950 | 13.000 | 12.800 | +0.050 | +0.39% | 3.08K | 00:21:48 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 00:29:45 | ||
Suominen Oyj | 2.8000 | 2.8000 | 2.7300 | +0.0600 | +2.19% | 0.82K | 28/03 | ||
Taaleri | 10.34 | 10.38 | 10.04 | +0.34 | +3.40% | 82.30K | 00:29:55 | ||
Talenom Oyj | 5.94 | 5.94 | 5.77 | +0.15 | +2.59% | 23.59K | 00:29:52 | ||
Tallink | 0.694 | 0.694 | 0.684 | +0.006 | +0.87% | 3.80K | 28/03 | ||
Tecnotree Oyj | 0.2780 | 0.2850 | 0.2700 | +0.0060 | +2.21% | 334.54K | 00:29:46 | ||
Teleste Oyj | 3.180 | 3.180 | 3.140 | +0.040 | +1.27% | 5.23K | 00:24:23 | ||
Telia Company | 2.364 | 2.394 | 2.362 | -0.010 | -0.42% | 610.18K | 00:29:45 | ||
Terveystalo | 7.5700 | 7.6100 | 7.3500 | +0.0400 | +0.53% | 54.07K | 00:24:56 | ||
TietoEVRY | 19.63 | 19.76 | 19.50 | +0.02 | +0.10% | 163.82K | 00:24:32 | ||
Tokmanni | 15.1100 | 15.1600 | 14.5400 | +0.1500 | +1.00% | 73.79K | 00:24:59 | ||
Trainers House | 2.4500 | 2.4500 | 2.3800 | +0.0700 | +2.94% | 2.50K | 28/03 | ||
Tulikivi Oyj A | 0.4195 | 0.4200 | 0.4100 | +0.0045 | +1.08% | 9.58K | 00:19:55 | ||
United Bankers Oyj | 16.90 | 17.40 | 16.90 | -0.10 | -0.59% | 0.37K | 28/03 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 00:29:39 | ||
Vaisala Oyj A | 37.95 | 38.70 | 37.55 | +0.40 | +1.07% | 3.41K | 00:29:39 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 00:29:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.37 | 2.37 | 2.35 | +0.01 | +0.21% | 5.56K | 00:29:48 | ||
Viking Line Abp | 20.90 | 20.90 | 20.30 | +0.60 | +2.96% | 4.09K | 28/03 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 00:29:52 | ||
Wetteri Oyj | 0.480 | 0.485 | 0.472 | +0.008 | +1.69% | 1.32K | 28/03 | ||
WithSecure Oyj | 1.064 | 1.078 | 1.050 | +0.009 | +0.85% | 49.14K | 00:29:36 | ||
Wulff-Yhtiot Oy | 2.560 | 2.820 | 2.560 | -0.030 | -1.16% | 2.45K | 28/03 | ||
YIT | 1.95 | 1.96 | 1.91 | +0.01 | +0.72% | 135.23K | 00:24:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review