Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3680 | 0.3680 | 0.3525 | -0.0010 | -0.27% | 5.84K | 16:32:34 | ||
Aktia Bank | 8.930 | 8.960 | 8.930 | -0.040 | -0.45% | 3.57K | 16:32:39 | ||
Alandsbanken Abp A | 34.80 | 34.80 | 34.80 | +0.20 | +0.58% | 82.00 | 15:08:12 | ||
Alandsbanken Abp B | 33.000 | 33.500 | 33.000 | -0.500 | -1.49% | 719.00 | 16:23:58 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 2.04% | 8.78K | 16:28:03 | ||
Alma Media | 9.440 | 9.440 | 9.380 | +0.040 | +0.43% | 3.10K | 16:29:24 | ||
Anora Group | 4.95 | 4.97 | 4.92 | +0.02 | +0.41% | 10.87K | 15:56:06 | ||
Apetit | 13.50 | 13.50 | 13.30 | +0.20 | +1.50% | 298.00 | 16:22:22 | ||
Aspo Oyj | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 0.01K | 15:00:02 | ||
Aspocomp Group Oyj | 3.130 | 3.260 | 3.120 | +0.010 | +0.32% | 216.00 | 15:45:51 | ||
Atria Oyj A | 10.250 | 10.350 | 10.150 | +0.050 | +0.49% | 1.13K | 16:30:03 | ||
Biohit Oyj B | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 884.00 | 16:03:29 | ||
Bittium | 5.900 | 5.900 | 5.800 | +0.020 | +0.34% | 4.00K | 16:27:05 | ||
Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 96.00 | 15:46:15 | ||
CapMan B | 1.896 | 1.908 | 1.890 | -0.012 | -0.63% | 11.45K | 16:22:03 | ||
Cargotec Oyj | 61.30 | 62.30 | 61.20 | -1.45 | -2.31% | 11.49K | 16:29:24 | ||
Citycon | 3.756 | 3.770 | 3.754 | -0.020 | -0.53% | 9.47K | 16:32:54 | ||
Componenta Oyj | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 768.00 | 15:46:04 | ||
Consti Yhtiot Oy | 9.80 | 9.96 | 9.68 | +0.06 | +0.62% | 845.00 | 15:54:46 | ||
Digia | 5.180 | 5.200 | 5.180 | -0.020 | -0.38% | 539.00 | 15:08:19 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 2.89K | 16:28:08 | ||
Dovre Group Plc | 0.3200 | 0.3340 | 0.3200 | 0.0000 | 0.00% | 145.68K | 16:25:30 | ||
Eezy | 1.41 | 1.41 | 1.39 | +0.02 | +1.08% | 0.03K | 15:32:13 | ||
Elecster Oyj A | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 24.00 | 15:44:29 | ||
Elisa Oyj | 40.90 | 41.84 | 40.34 | -0.04 | -0.10% | 105.26K | 16:32:15 | ||
Endomines AB | 7.40 | 7.50 | 7.38 | -0.10 | -1.33% | 682.00 | 16:13:05 | ||
Enento Plc | 16.500 | 16.680 | 16.400 | -0.060 | -0.36% | 3.73K | 16:24:09 | ||
Enersense | 4.03 | 4.03 | 3.93 | +0.04 | +1.00% | 512.00 | 16:30:45 | ||
eQ Oyj | 13.350 | 13.400 | 13.350 | -0.050 | -0.37% | 0.05K | 15:30:06 | ||
Etteplan | 13.900 | 13.900 | 13.900 | 0.000 | 0.00% | 9.00 | 16:10:24 | ||
Evli Pankki Oyj | 19.400 | 19.400 | 19.200 | 0.000 | 0.00% | 1.77K | 16:04:35 | ||
Exel Composites | 2.050 | 2.060 | 2.050 | -0.060 | -2.84% | 4.83K | 16:16:50 | ||
Finnair Oyj | 2.9840 | 3.0060 | 2.9540 | -0.0420 | -1.39% | 41.25K | 16:29:33 | ||
Fiskars | 17.22 | 17.26 | 17.10 | -0.04 | -0.23% | 1.39K | 16:27:37 | ||
Fortum | 12.13 | 12.22 | 12.04 | +0.08 | +0.66% | 204.13K | 16:31:28 | ||
FSecure Oyj | 1.86 | 1.87 | 1.84 | -0.01 | -0.53% | 9.54K | 16:31:18 | ||
Glaston | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 7.74K | 15:21:45 | ||
Gofore | 21.7500 | 22.3500 | 21.5500 | -0.2500 | -1.14% | 5.20K | 16:20:43 | ||
Harvia Oyj | 39.10 | 39.50 | 38.85 | -0.65 | -1.64% | 5.42K | 16:17:26 | ||
HKScan Oyj A | 0.716 | 0.716 | 0.700 | +0.016 | +2.29% | 4.16K | 16:17:10 | ||
Honkarakenne Oyj B | 3.140 | 3.200 | 3.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Huhtamaki Oyj | 35.54 | 35.64 | 35.42 | -0.16 | -0.45% | 9.07K | 16:27:16 | ||
Ilkka-Yhtyma Oyj 2 | 3.240 | 3.250 | 3.210 | -0.010 | -0.31% | 621.00 | 16:09:14 | ||
Incap Oyj | 8.6550 | 8.8150 | 8.6550 | -0.0050 | -0.06% | 8.12K | 16:02:28 | ||
Innofactor Oyj | 1.280 | 1.285 | 1.280 | -0.005 | -0.39% | 0.22K | 16:24:45 | ||
Investors House | 5.620 | 5.680 | 5.520 | -0.260 | -4.42% | 1.69K | 16:26:25 | ||
Kamux Suomi | 5.330 | 5.420 | 5.320 | -0.140 | -2.56% | 14.53K | 16:32:50 | ||
Kemira Oyj | 17.31 | 17.43 | 17.25 | -0.14 | -0.80% | 11.69K | 16:31:51 | ||
Keskisuomalainen A | 9.580 | 9.580 | 9.400 | -0.020 | -0.21% | 335.00 | 15:59:42 | ||
Kesko | 16.66 | 16.76 | 16.60 | -0.10 | -0.60% | 7.48K | 16:30:56 | ||
Kesko | 16.45 | 16.51 | 16.38 | -0.02 | -0.09% | 53.46K | 16:31:46 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.800 | 0.806 | 0.800 | -0.006 | -0.74% | 2.91K | 16:21:24 | ||
Kojamo | 9.84 | 9.85 | 9.76 | -0.02 | -0.20% | 10.91K | 16:20:21 | ||
KONE Oyj | 42.95 | 43.06 | 42.59 | -0.28 | -0.65% | 25.17K | 16:32:29 | ||
Konecranes | 48.54 | 48.92 | 48.38 | -0.70 | -1.42% | 25.41K | 16:31:19 | ||
Koskisen | 7.12 | 7.12 | 6.90 | +0.26 | +3.79% | 0.55K | 16:12:54 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.78 | 0.00 | 0.00% | 105.00 | 15:14:11 | ||
Lamor | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 15:00:01 | ||
Lassila&Tikanoja | 8.75 | 8.80 | 8.75 | -0.02 | -0.23% | 6.09K | 16:29:44 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 3.22 | 3.24 | 3.19 | -0.03 | -0.77% | 23.33K | 16:27:57 | ||
Mandatum Oyj | 4.29 | 4.30 | 4.26 | -0.01 | -0.19% | 275.78K | 16:32:55 | ||
Marimekko Oyj | 12.08 | 12.10 | 11.92 | +0.14 | +1.17% | 8.83K | 16:26:54 | ||
Martela Oyj A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 0 | 18/04 | ||
Metsa Board Oyj A | 8.100 | 8.100 | 8.000 | +0.100 | +1.25% | 289.00 | 15:58:25 | ||
Metsa Board Oyj B | 7.105 | 7.145 | 7.025 | +0.035 | +0.50% | 32.49K | 16:29:28 | ||
Metso Oyj | 11.275 | 11.330 | 11.250 | -0.135 | -1.18% | 270.05K | 16:32:41 | ||
Musti | 23.95 | 24.30 | 23.70 | 0.00 | 0.00% | 1.58K | 16:07:06 | ||
Neste Oil Oyj | 25.49 | 25.80 | 25.44 | -0.31 | -1.20% | 118.61K | 16:31:59 | ||
NoHo Partners | 7.900 | 7.920 | 7.840 | 0.000 | 0.00% | 5.88K | 16:12:15 | ||
Nokia Oyj | 3.289 | 3.300 | 3.215 | +0.060 | +1.86% | 5.03M | 16:32:50 | ||
Nokian Renkaat | 9.01 | 9.01 | 8.93 | -0.03 | -0.38% | 100.69K | 16:32:10 | ||
Nordea Bank | 10.675 | 10.725 | 10.610 | -0.060 | -0.56% | 978.85K | 16:32:52 | ||
Nurminen Logistics | 1.235 | 1.255 | 1.225 | 0.000 | 0.00% | 29.84K | 16:21:25 | ||
Olvi Oyj A | 30.10 | 30.20 | 30.00 | +0.25 | +0.84% | 528.00 | 16:18:11 | ||
Oma Saastopankki | 18.28 | 18.42 | 18.28 | -0.12 | -0.65% | 7.32K | 16:32:26 | ||
Optomed | 4.06 | 4.09 | 3.98 | -0.01 | -0.12% | 7.11K | 16:30:36 | ||
Oriola-KD Oyj A | 1.160 | 1.160 | 1.160 | -0.005 | -0.43% | 426.00 | 15:45:44 | ||
Oriola-KD Oyj B | 1.040 | 1.044 | 1.040 | +0.002 | +0.19% | 8.90K | 16:18:46 | ||
Orion Oyj A | 32.70 | 32.80 | 32.60 | -0.15 | -0.46% | 1.17K | 16:29:46 | ||
Orion Oyj B | 31.94 | 32.33 | 31.94 | -0.33 | -1.02% | 23.99K | 16:29:34 | ||
Orthex Oyj | 6.28 | 6.42 | 6.20 | -0.02 | -0.32% | 2.98K | 16:30:58 | ||
Outokumpu Oyj | 3.8050 | 3.8140 | 3.7770 | -0.0170 | -0.44% | 193.43K | 16:29:03 | ||
Ovaro Kiinteistosijoitus | 3.80 | 3.80 | 3.76 | +0.04 | +1.06% | 129.00 | 16:32:10 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 4.01K | 15:51:35 | ||
Pihlajalinna Oy | 7.86 | 7.92 | 7.82 | +0.06 | +0.77% | 0.87K | 16:16:32 | ||
Ponsse Oyj 1 | 23.000 | 23.400 | 22.900 | -0.300 | -1.29% | 1.28K | 16:17:59 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 20.00 | 15:00:03 | ||
Purmo Oyj | 7.18 | 7.28 | 7.18 | +0.06 | +0.84% | 60.00 | 16:26:02 | ||
Puuilo Oyj | 9.48 | 9.48 | 9.34 | +0.11 | +1.17% | 17.26K | 16:32:01 | ||
QPR Software Oyj | 0.662 | 0.716 | 0.662 | 0.000 | 0.00% | 15.14K | 16:29:10 | ||
Qt | 68.3500 | 69.0000 | 68.1000 | -1.0000 | -1.44% | 7.53K | 16:31:28 | ||
Raisio Vaihto-osake | 1.874 | 1.884 | 1.870 | -0.010 | -0.53% | 46.42K | 16:31:54 | ||
Rapala VMC Oyj | 3.190 | 3.200 | 3.150 | +0.020 | +0.63% | 2.08K | 16:00:18 | ||
Raute | 10.450 | 10.550 | 10.350 | -0.100 | -0.95% | 0.37K | 16:27:14 | ||
Reka Industrial Oyj | 9.040 | 9.140 | 9.020 | -0.080 | -0.88% | 5.80K | 16:23:46 | ||
Relais | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 1.22K | 16:00:52 | ||
Remedy Entertainment | 16.680 | 16.780 | 16.580 | -0.100 | -0.60% | 0.21K | 16:27:06 | ||
Revenio Group | 24.60 | 24.62 | 24.40 | 0.00 | 0.00% | 1.23K | 16:06:14 | ||
Robit Oyj | 1.70 | 1.70 | 1.61 | 0.00 | 0.00% | 2.21K | 15:18:13 | ||
Saga Furs Oyj C | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 394.00 | 15:22:34 | ||
Sampo Oyj A | 39.55 | 39.68 | 39.26 | +0.10 | +0.25% | 67.55K | 16:32:52 | ||
Sanoma Oyj | 6.880 | 6.930 | 6.840 | -0.060 | -0.86% | 4.58K | 16:28:03 | ||
Scanfil | 7.890 | 7.960 | 7.840 | -0.070 | -0.88% | 3.51K | 16:27:23 | ||
Siili Solutions Oyj | 9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 103.00 | 15:07:21 | ||
Sitowise Group Oyj | 2.76 | 2.78 | 2.76 | -0.03 | -1.08% | 498.00 | 16:19:08 | ||
Solteq | 0.706 | 0.724 | 0.700 | -0.020 | -2.75% | 1.59K | 15:48:11 | ||
Sotkamo Silver AB | 0.1364 | 0.1398 | 0.1358 | +0.0006 | +0.44% | 233.74K | 16:32:28 | ||
SRV Group plc | 4.640 | 4.640 | 4.640 | +0.020 | +0.43% | 100.00 | 15:00:03 | ||
SSAB A | 5.440 | 5.540 | 5.360 | -0.130 | -2.33% | 14.62K | 16:30:43 | ||
SSAB B | 5.426 | 5.478 | 5.346 | -0.088 | -1.60% | 305.66K | 16:32:38 | ||
SSH Oyj | 1.300 | 1.300 | 1.265 | +0.015 | +1.17% | 3.84K | 15:35:53 | ||
Stora Enso Oyj A | 12.500 | 12.500 | 12.350 | +0.100 | +0.81% | 0.29K | 15:30:56 | ||
Stora Enso Oyj R | 12.500 | 12.550 | 12.305 | +0.075 | +0.60% | 160.26K | 16:32:54 | ||
Suominen Oyj | 2.7400 | 2.7400 | 2.7400 | +0.0200 | +0.74% | 4.00 | 15:27:14 | ||
Taaleri | 8.70 | 8.75 | 8.62 | +0.05 | +0.58% | 11.84K | 16:31:08 | ||
Talenom Oyj | 5.47 | 5.62 | 5.47 | -0.13 | -2.32% | 13.21K | 16:28:54 | ||
Tallink | 0.736 | 0.738 | 0.730 | +0.006 | +0.82% | 15.28K | 16:10:13 | ||
Tecnotree Oyj | 0.3815 | 0.3825 | 0.3735 | -0.0015 | -0.39% | 50.36K | 16:23:15 | ||
Teleste Oyj | 2.790 | 2.790 | 2.790 | +0.020 | +0.72% | 50.00 | 15:00:01 | ||
Telia Company | 2.250 | 2.250 | 2.228 | +0.009 | +0.40% | 55.14K | 16:26:38 | ||
Terveystalo | 7.9100 | 8.0300 | 7.8800 | -0.0400 | -0.50% | 7.53K | 16:26:16 | ||
TietoEVRY | 18.58 | 18.74 | 18.53 | -0.18 | -0.96% | 44.93K | 16:31:33 | ||
Tokmanni | 15.1000 | 15.4200 | 15.0600 | -0.3200 | -2.08% | 6.30K | 16:19:42 | ||
Trainers House | 2.2300 | 2.3000 | 2.2200 | 0.0000 | 0.00% | 0 | 18/04 | ||
Tulikivi Oyj A | 0.4560 | 0.4670 | 0.4560 | 0.0000 | 0.00% | 22.80K | 15:59:37 | ||
United Bankers Oyj | 16.95 | 17.00 | 16.95 | 0.00 | 0.00% | 0.00K | 16:26:36 | ||
UPM-Kymmene | 31.60 | 31.89 | 31.12 | +0.40 | +1.28% | 251.72K | 16:32:54 | ||
Vaisala Oyj A | 34.20 | 34.30 | 33.95 | -0.05 | -0.15% | 2.38K | 16:29:43 | ||
Valmet | 24.71 | 24.90 | 24.67 | -0.35 | -1.40% | 96.53K | 16:31:45 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.31 | 2.31 | 2.30 | 0.00 | 0.00% | 6.64K | 16:27:12 | ||
Viking Line Abp | 22.90 | 23.00 | 22.30 | 0.00 | 0.00% | 404.00 | 16:08:25 | ||
Wartsila | 15.25 | 15.34 | 15.16 | -0.28 | -1.80% | 67.92K | 16:31:17 | ||
Wetteri Oyj | 0.459 | 0.464 | 0.459 | -0.001 | -0.22% | 55.00 | 16:29:02 | ||
WithSecure Oyj | 1.048 | 1.048 | 1.046 | +0.008 | +0.77% | 11.27K | 15:25:36 | ||
Wulff-Yhtiot Oy | 2.790 | 2.790 | 2.790 | +0.100 | +3.72% | 349.00 | 15:25:26 | ||
YIT | 1.81 | 1.82 | 1.79 | +0.02 | +1.23% | 66.08K | 16:32:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review