Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Nasdaq 100 (USTEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,009.6 -384.7    -2.21%
03:39:58 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  101
  • Prev. Close: 17,394.3
  • Open: 17,335.4
  • Day's Range: 16,982.9 - 17,362.3
Nasdaq 100 17,009.6 -384.7 -2.21%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe463.88476.54463.09-9.30-1.97%1.71M03:40:11 
 ADP242.82244.28242.45+0.83+0.34%739.12K03:40:11 
 Airbnb154.82160.29154.77-5.28-3.30%2.61M03:40:17 
 Alphabet A153.57156.36152.30-2.44-1.56%22.42M03:40:12 
 Alphabet C155.17157.99153.91-2.29-1.45%14.25M03:39:43 
 Amazon.com173.91179.00173.68-5.31-2.96%42.13M03:40:13 
 AMD146.19154.22145.30-8.89-5.73%62.46M03:40:08 
 American Electric Power84.2084.7482.75+1.64+1.99%4.19M03:40:09 
 Amgen268.90269.33260.68+6.15+2.34%1.92M03:40:14 
 Analog Devices183.38187.93182.59-4.20-2.24%2.32M03:40:15 
 ANSYS322.04325.87320.51-2.46-0.76%261.55K03:39:59 
 Apple165.06166.40164.08-1.98-1.18%48.80M03:40:13 
 Applied Materials189.18194.69188.18-5.14-2.65%4.00M03:40:14 
 ASML ADR859.40896.21855.59-29.63-3.33%1.75M03:39:39 
 AstraZeneca ADR68.6168.7168.16+0.24+0.36%3.44M03:39:59 
 Atlassian Corp Plc190.56194.79189.49-3.05-1.58%1.16M03:39:52 
 Autodesk215.85216.49210.20+5.22+2.48%2.06M03:40:06 
 Baker Hughes32.4132.7832.13+0.21+0.65%5.04M03:40:01 
 Biogen193.60194.14189.44+3.08+1.62%974.69K03:40:10 
 Booking3,415.163,478.193,405.16-14.98-0.44%150.09K03:37:40 
 Broadcom1,205.001,260.001,197.56-53.99-4.29%2.95M03:40:14 
 Cadence Design280.45286.67280.05-5.45-1.91%1.22M03:40:10 
 CDW Corp235.12237.37234.45-0.58-0.25%325.05K03:39:40 
 Charter Communications264.44265.71259.70+4.53+1.74%759.33K03:39:56 
 Cintas659.76669.22659.00-2.67-0.40%201.31K03:39:29 
 Cisco48.1948.4348.03+0.08+0.18%11.12M03:40:20 
 Coca-Cola European67.5767.6366.57+0.97+1.46%781.80K03:39:51 
 Cognizant A67.2467.6066.98+0.11+0.16%2.72M03:40:20 
 Comcast40.1240.2539.63+0.49+1.25%14.40M03:40:19 
 Constellation Energy179.28185.86177.65-4.58-2.49%2.56M03:40:14 
 Copart52.6453.6252.41-0.56-1.05%3.04M03:40:16 
 CoStar84.2185.2884.14+0.03+0.04%1.23M03:40:01 
 Costco707.14714.87702.00-4.11-0.58%1.44M03:40:16 
 CrowdStrike Holdings282.43292.73280.88-11.67-3.97%2.39M03:39:57 
 CSX34.2634.6134.20-0.14-0.39%7.16M03:40:06 
 Datadog120.35125.67119.90-4.67-3.74%2.70M03:39:58 
 DexCom130.53135.06129.18-3.77-2.80%1.75M03:39:58 
 Diamondback200.80203.85200.10+1.20+0.60%962.12K03:39:57 
 Dollar Tree121.75122.75121.55-0.47-0.39%1.16M03:40:11 
 DoorDash126.57130.49125.05-3.53-2.71%3.46M03:40:05 
 Electronic Arts127.07127.30125.74+1.44+1.15%1.02M03:40:15 
 Exelon37.5237.6536.51+0.85+2.30%3.99M03:40:06 
 Fastenal67.5168.1067.29+0.01+0.01%2.32M03:40:18 
 Fortinet63.0264.4163.01-1.01-1.58%2.64M03:39:59 
 GE HealthCare84.3185.6184.26-0.66-0.78%995.51K03:40:11 
 Gilead66.6966.7566.16+0.53+0.80%5.00M03:40:11 
 GlobalFoundries46.4047.2246.23-0.50-1.06%1.11M03:40:18 
 Honeywell193.69194.17191.63+2.61+1.37%2.15M03:40:09 
 IDEXX Labs472.51482.21471.42-5.28-1.11%315.02K03:39:39 
 Illumina117.15119.22116.61+0.46+0.39%1.00M03:39:55 
 Intel34.2335.1334.18-0.81-2.30%37.14M03:40:13 
 Intuit603.90611.19598.01-4.48-0.74%938.33K03:40:05 
 Intuitive Surgical366.67388.65364.17-5.96-1.60%2.95M03:40:17 
 Keurig Dr Pepper31.5531.6031.02+0.43+1.37%4.36M03:39:41 
 KLA Corp626.79647.71623.17-17.43-2.71%517.73K03:40:11 
 Kraft Heinz37.7037.7636.99+0.59+1.59%5.74M03:40:03 
 Lam Research870.51899.68861.98-18.41-2.07%831.77K03:40:11 
 Linde PLC444.94451.97444.09-1.49-0.33%910.78K03:40:00 
 Lululemon Athletica351.63352.82346.40+4.12+1.19%1.72M03:40:13 
 Marriott Int235.94239.24234.57-0.35-0.15%1.21M03:40:02 
 Marvell62.5065.7261.94-2.74-4.20%10.09M03:40:11 
 MercadoLibre1,347.351,379.131,344.31-22.90-1.67%231.27K03:38:51 
 Meta Platforms477.51502.26477.03-24.29-4.84%20.50M03:40:08 
 Microchip81.2884.2180.90-2.93-3.48%3.05M03:40:17 
 Micron106.33110.88105.72-5.60-5.00%25.92M03:40:18 
 Microsoft398.95405.48398.06-5.32-1.32%20.96M03:40:13 
 Moderna100.83103.79100.45-1.16-1.14%1.75M03:39:40 
 Mondelez67.7767.9567.09+0.60+0.89%6.65M03:40:13 
 MongoDB327.42338.22326.14-8.13-2.42%941.42K03:39:50 
 Monster Beverage53.1553.6352.74-0.32-0.59%6.47M03:40:17 
 Netflix555.07578.99552.16-55.49-9.09%14.43M03:40:13 
 NVIDIA763.19843.24762.23-83.52-9.86%73.35M03:40:13 
 NXP213.78220.29213.02-5.57-2.54%1.36M03:40:11 
 Old Dominion Freight Line211.09212.85208.82+3.27+1.57%1.08M03:40:12 
 ON Semiconductor60.4262.5160.28-2.51-3.99%5.96M03:40:08 
 O’Reilly Automotive1,086.491,105.001,081.14-14.57-1.32%173.54K03:36:01 
 PACCAR110.80114.34110.35-2.96-2.60%2.76M03:40:15 
 Palo Alto Networks277.25284.88276.55-3.89-1.38%3.68M03:39:57 
 Paychex119.41119.85117.79+1.62+1.38%1.55M03:40:11 
 PayPal61.8862.4661.72-0.22-0.35%9.21M03:40:07 
 PDD Holdings DRC112.85113.20110.65-0.85-0.75%7.05M03:39:55 
 PepsiCo173.77174.16171.80+1.50+0.87%4.06M03:40:07 
 Qualcomm157.37161.39156.35-4.07-2.52%5.53M03:40:13 
 Regeneron Pharma893.73920.73891.46-0.26-0.03%271.88K03:40:12 
 Roper Technologies534.17535.70529.55+6.90+1.31%436.76K03:40:06 
 Ross Stores133.59133.68131.28+1.79+1.36%1.88M03:40:12 
 Sirius XM3.0753.1203.040+0.015+0.49%8.99M03:40:09 
 Starbucks87.3288.0887.15+0.17+0.20%8.01M03:40:15 
 Synopsys509.95522.62508.40-9.76-1.88%850.64K03:39:59 
 T-Mobile US162.13162.33160.76+1.28+0.80%2.84M03:40:08 
 Take-Two140.35140.94139.28-0.29-0.21%1.62M03:40:11 
 Tesla146.57150.93146.52-3.36-2.24%76.37M03:40:13 
 Texas Instruments159.52164.42159.11-4.15-2.54%5.89M03:40:15 
 The Trade Desk77.0180.6676.89-3.80-4.70%1.93M03:39:58 
 Verisk222.32224.38222.11-1.01-0.45%352.31K03:39:39 
 Vertex393.93396.98391.25+0.45+0.11%822.06K03:40:13 
 Walgreens Boots18.1218.1717.56+0.53+3.01%7.55M03:40:03 
 Warner Bros Discovery8.448.508.29+0.12+1.50%17.06M03:40:11 
 Workday251.09256.36250.89-4.55-1.78%964.40K03:39:58 
 Xcel Energy54.7355.0053.84+0.96+1.79%2.29M03:40:04 
 Zscaler168.48172.18167.18-4.49-2.60%1.77M03:39:57 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
κΉαη ξαεε
κΉαη ξαεε Sep 19, 2019 16:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell down Yes
Reply
2 1
Report
Joewell Jovellanos
Joewell Jovellanos Sep 19, 2019 16:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's happen if I say yes
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email