Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 26.63 | 26.74 | 26.91 | 26.61 | -0.41% | 61.27K | 26.63-0.41% | 15:43:31 | |
KZOS Organicheskiy Sintez KPAO | 104.20 | 105.00 | 105.70 | 103.80 | -0.76% | 32.87K | 104.20-0.76% | 15:40:45 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75.70 | 75.92 | 76.00 | 75.70 | -0.18% | 15.44K | 75.70-0.18% | 15:41:07 | |
KAZT KuybyshevAzot PAO | 663.20 | 668.20 | 672.20 | 648.20 | -0.75% | 10.44K | 663.20-0.75% | 15:43:38 | |
NKNC Nizhnekamskneftekhim PAO | 103.40 | 103.85 | 104.20 | 103.15 | -0.43% | 8.53K | 103.40-0.43% | 15:43:12 |
Name | Price | |
---|---|---|
PHOR PhosAgro ao | 6,656.00 | -2.0 | -0.03%
NKNC_p Nizhnekamskneftekhim Pref | 75.70 | -0.14 | -0.18%
NKNC Nizhnekamskneftekhim | 103.40 | -0.45 | -0.43%
KZOS_p Organicheskiy Sintez Pref | 26.63 | -0.11 | -0.41%
KAZT KuybyshevAzot | 663.20 | -5.00 | -0.75%
Name | Price | |
---|---|---|
AKRN Akron | 17,254.00 | -216.0 | -1.24%
KZOS Organicheskiy Sintez | 104.20 | -0.80 | -0.76%
KAZT KuybyshevAzot | 663.20 | -5.00 | -0.75%
KZOS_p Organicheskiy Sintez Pref | 26.63 | -0.11 | -0.41%
NKNC Nizhnekamskneftekhim | 103.40 | -0.45 | -0.43%