Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 105.00 | 105.90 | 108.90 | 103.75 | -0.85% | 852.77K | 105.00-0.85% | 03:59:00 | |
TXAR Ternium Argentina SA | 895.00 | 910.50 | 928.00 | 880.00 | -1.70% | 874.47K | 895.00-1.70% | 03:59:00 | |
PAMP Pampa Energia SA | 1,897.00 | 1,874.60 | 1,915.50 | 1,873.10 | +1.20% | 1.79M | 1,897.00+1.20% | 03:59:00 | |
GGAL Grupo Financiero Galicia | 2,834.00 | 2,823.65 | 2,855.80 | 2,775.00 | +0.37% | 982.67K | 2,834.00+0.37% | 03:59:00 | |
CEPU Central Puerto SA | 1,015.00 | 1,008.90 | 1,028.50 | 995.00 | +0.60% | 657.79K | 1,015.00+0.60% | 03:59:00 | |
CECO2 Central Costanera SA | 387.00 | 382.00 | 398.00 | 370.00 | +1.31% | 66.98K | 387.00+1.31% | 03:58:00 | |
CRES Cresud SA | 925.00 | 945.85 | 960.00 | 925.00 | -2.20% | 222.62K | 925.00-2.20% | 03:59:00 | |
BBAR BBVA Banco Frances SA | 3,068.65 | 3,043.30 | 3,084.90 | 2,985.00 | +0.83% | 145.77K | 3,068.65+0.83% | 04:14:00 | |
ALUA Aluar Aluminio Argentino | 898.00 | 928.00 | 940.00 | 862.00 | -3.23% | 869.72K | 898.00-3.23% | 03:59:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,315.00 | 1,294.50 | 1,320.00 | 1,266.00 | +1.58% | 199.9K | 1,315.00+1.58% | 03:59:00 |
Name | Price | |
---|---|---|
TRAN TRANSENER | 1,315.00 | +20.500 | +1.58%
TGSU2 Tran Gas Del Sur | 3,282.00 | +33.800 | +1.04%
EDN EDENOR | 978.40 | -1.700 | -0.17%
CECO2 Central Costanera | 387.00 | +5.000 | +1.31%
CEPU Central Puerto | 1,015.00 | +6.10 | +0.60%
Name | Price | |
---|---|---|
METR Metrogas SA | 887.00 | +60.500 | +7.32%
CTIO Consultatio | 1,759.50 | +31.500 | +1.82%
YPFD YPF | 21,860.00 | +90.95 | +0.42%
CELU Celulosa Argentina | 670.00 | +2.000 | +0.30%
MIRG Mirgor | 13,400.00 | +108.00 | +0.81%