Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12.01 | 1,200.00 | 12.01 | 12.01 | -99.99% | 0 | 12.01-99.99% | 28/03 | |
NICO NICO Holdings Ltd | 199.67 | 199.69 | 199.69 | 199.65 | -0.01% | 0 | 199.67-0.01% | 28/03 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 28/03 | |
NITL National Investment Trust Ltd | 411.49 | 411.49 | 411.49 | 411.49 | 0.00% | 0 | 411.490.00% | 28/03 | |
MPICO MPICO Ltd | 14.68 | 14.69 | 14.68 | 14.68 | -0.07% | 0 | 14.68-0.07% | 27/03 | |
NBM National Bank Of Malawi | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | 0 | 2,400.000.00% | 28/03 | |
PCL Press Corporation PLC | 250,699.00 | 250,700.00 | 250,699.00 | 250,699.00 | 0.00% | 0 | 250,699.000.00% | 22/03 | |
OMU Old Mutual Ltd | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 27/03 | |
SUNB Sunbird Tourism Ltd | 195.02 | 1,950,200.00 | 195.02 | 195.02 | -99.99% | 0 | 195.02-99.99% | 25/03 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
Name | Price | |
---|---|---|
SBC Standard Bank | 3,950.00 | 0.00 | 0.00%
SUNB Sunbird Tourism | 195.02 | -1,950,004.98 | -99.99%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.00 | 0.00 | 0.00%
NBS NBS Bank | 109.90 | -0.01 | -0.01%
Name | Price | |
---|---|---|
SUNB Sunbird Tourism | 195.02 | -1,950,004.98 | -99.99%
BHL Blantyre Hotels | 1,304.00 | +1.00 | +0.08%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.00 | 0.00 | 0.00%
NBS NBS Bank | 109.90 | -0.01 | -0.01%