| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 12,450.00 | 11,610.00 | 13,890.00 | 12,410.00 | +7.24% | 14.64M | 12,450.00+7.24% | 14:49:43 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,630.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 14:48:46 | |
042660 Hanwha Ocean Co Ltd | 34,450.00 | 34,750.00 | 36,400.00 | 34,100.00 | -0.86% | 5.3M | 34,450.00-0.86% | 14:49:51 | |
001440 Taihan Electric Wire Co Ltd | 12,650.00 | 12,400.00 | 12,670.00 | 12,240.00 | +2.02% | 3.78M | 12,650.00+2.02% | 14:49:47 | |
034020 Doosan Heavy Ind. & Const. | 15,770.00 | 15,540.00 | 15,910.00 | 15,580.00 | +1.48% | 2.23M | 15,770.00+1.48% | 14:49:47 |
| Name | Price | |
|---|---|---|
082740 Hanwha Engine | 12,450.00 | +840 | +7.24%
004380 Samick Thk | 14,010.00 | +450 | +3.32%
009540 HD Korea Shipbuilding & Offshore Engineering | 129,400.00 | +4,100 | +3.27%
241560 Doosan Bobcat Inc | 55,300.00 | +1,700 | +3.17%
010120 LS Electric | 156,600.00 | +3,400 | +2.22%
| Name | Price | |
|---|---|---|
017800 Hyundai Elevator | 40,000.00 | -500 | -1.23%
042660 Hanwha Ocean | 34,450.00 | -300 | -0.86%
068240 Dawonsys | 13,000.00 | -80 | -0.61%
025540 Korea Electric Terminal | 62,700.00 | -300 | -0.48%
097230 HJ ShipBuilding Construction | 3,095.00 | -5 | -0.16%