Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 34,600.00 | 34,200.00 | 34,800.00 | 34,000.00 | +1.17% | 620.18K | 34,600.00+1.17% | 24/04 | |
047040 Daewoo Engineering & Construction | 3,675.00 | 3,700.00 | 3,720.00 | 3,665.00 | -0.68% | 606.67K | 3,675.00-0.68% | 24/04 | |
028050 Samsung Engineering | 26,200.00 | 26,200.00 | 26,600.00 | 26,000.00 | 0.00% | 555.52K | 26,200.000.00% | 24/04 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,020.00 | 7,000.00 | 7,070.00 | 7,000.00 | +0.29% | 260.06K | 7,020.00+0.29% | 24/04 | |
028260 Samsung C&T Corp | 150,400.00 | 150,400.00 | 152,500.00 | 150,000.00 | 0.00% | 247.71K | 150,400.000.00% | 24/04 |
Name | Price | |
---|---|---|
052690 KEPCO Eng & Const | 59,800.00 | +1,400 | +2.40%
010780 IS Dongseo | 26,350.00 | +500 | +1.93%
000720 Hyundai Engineering & Const | 34,600.00 | +400 | +1.17%
003410 Ssangyong Cement | 7,020.00 | +20 | +0.29%
006360 GS Engineering & Const | 14,910.00 | +10 | +0.07%
Name | Price | |
---|---|---|
300720 Hanilcmt | 12,590.00 | -210 | -1.64%
047040 Daewoo Engineering & Const | 3,675.00 | -25 | -0.68%
375500 DL E C Co | 34,800.00 | -100 | -0.29%
028050 Samsung Engineering | 26,200.00 | 0.00 | 0.00%
028260 Samsung C&T | 150,400.00 | 0.00 | 0.00%