Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 358.00 | 358.46 | 357.80 | -1.49% | 358.00-1.49% | 18:50:28 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 359.10 | 359.40 | 359.10 | -1.50% | 359.10-1.50% | 18:01:50 | ||
KOSPI 200Jun 24 | Jun 24 | 358.25 | 361.50 | 358.15 | -1.76% | 358.25-1.76% | 14:09:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,300.00 | 78,600.00 | 77,500.00 | 76,300.00 | -2.93% | 15.39M | 76,300.00-2.93% | 14:49:50 | |
010140 Samsung Heavy Industries | 9,470.00 | 9,640.00 | 9,670.00 | 9,330.00 | -1.76% | 8.09M | 9,470.00-1.76% | 14:48:51 | |
272210 Hanwha Systems Co Ltd | 18,620.00 | 18,110.00 | 19,430.00 | 18,090.00 | +2.82% | 7.96M | 18,620.00+2.82% | 14:49:50 | |
000660 SK Hynix Inc | 170,600.00 | 179,800.00 | 176,700.00 | 170,600.00 | -5.12% | 5.28M | 170,600.00-5.12% | 14:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15,860.00 | 15,770.00 | 16,400.00 | 15,610.00 | +0.57% | 4.16M | 15,860.00+0.57% | 14:49:21 |
Name | Price | |
---|---|---|
007310 Ottogi | 428,500.00 | +19,500 | +4.77%
280360 Lotte Confectionery | 135,100.00 | +6,100 | +4.73%
026960 Dongsuh | 18,900.00 | +770 | +4.25%
120110 Kolon Industries Inc | 38,000.00 | +1,450 | +3.97%
011780 Kumho Petro Chemical | 130,200.00 | +4,800 | +3.83%
Name | Price | |
---|---|---|
402340 SK Square | 77,800.00 | -7,700 | -9.01%
001740 SK Networks Co | 5,090.00 | -450 | -8.12%
241560 Doosan Bobcat Inc | 51,300.00 | -4,000 | -7.23%
251270 Netmarble Games | 53,100.00 | -3,800 | -6.68%
450080 EcoPro Materials | 114,600.00 | -7,600.00 | -6.22%