| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 16,740.00 | 16,950.00 | 17,340.00 | 16,150.00 | -1.24% | 262.85K | 16,740.00-1.24% | 19/04 | |
036630 Sejong Telecom Inc | 619.00 | 619.00 | 624.00 | 612.00 | 0.00% | 224.67K | 619.000.00% | 19/04 | |
065530 Wiable Corp | 1,890.00 | 1,918.00 | 1,947.00 | 1,877.00 | -1.46% | 101.39K | 1,890.00-1.46% | 19/04 | |
039420 KL-Net Corp | 2,540.00 | 2,580.00 | 2,580.00 | 2,500.00 | -1.55% | 59.62K | 2,540.00-1.55% | 19/04 | |
052600 Hannet Co Ltd | 4,425.00 | 4,545.00 | 4,545.00 | 4,410.00 | -2.64% | 36.02K | 4,425.00-2.64% | 19/04 |
| Name | Price | |
|---|---|---|
036800 Nice Information & Telecom | 22,850.00 | +550 | +2.47%
025770 Korea Information & Communications | 8,730.00 | +90 | +1.04%
036630 Sejong Telecom | 619.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
451760 Contec | 16,740.00 | -210.00 | -1.24%
| Name | Price | |
|---|---|---|
052600 Hannet | 4,425.00 | -120 | -2.64%
039290 InfoBank | 9,100.00 | -180 | -1.94%
039420 KL-Net | 2,540.00 | -40 | -1.55%
065530 Wiable | 1,890.00 | -28 | -1.46%
115310 INFOvine | 21,650.00 | -300 | -1.37%