| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,455.00 | 3,570.00 | 3,615.00 | 3,440.00 | -3.22% | 7.35M | 3,455.00-3.22% | 14:49:55 | |
297890 HB Solution Co Ltd | 5,820.00 | 5,710.00 | 6,040.00 | 5,700.00 | +1.93% | 4.04M | 5,820.00+1.93% | 14:48:45 | |
073010 KSP Co Ltd | 3,920.00 | 4,035.00 | 4,200.00 | 3,915.00 | -2.85% | 1.34M | 3,920.00-2.85% | 14:41:32 | |
168360 Pemtron Corp | 8,250.00 | 8,240.00 | 9,010.00 | 8,140.00 | +0.12% | 1.26M | 8,250.00+0.12% | 14:49:34 | |
007820 SM Core Inc | 5,370.00 | 5,320.00 | 5,810.00 | 5,280.00 | +0.94% | 1.11M | 5,370.00+0.94% | 14:40:00 |
| Name | Price | |
|---|---|---|
323280 Taesung | 3,470.00 | +105 | +3.12%
083930 Avaco | 16,150.00 | +460 | +2.93%
101680 HNK Machine Tool | 2,400.00 | +65 | +2.78%
089970 VM Inc | 16,630.00 | +430 | +2.65%
417010 NanoTim | 13,900.00 | +270.00 | +1.98%
| Name | Price | |
|---|---|---|
137080 Narae NanoTech | 6,140.00 | -420 | -6.40%
378340 PhilEnergy | 25,200.00 | -1,650.00 | -6.15%
043220 TS Nexgen | 804.00 | -39 | -4.63%
452160 JNB | 15,270.00 | -670.00 | -4.20%
451220 IMT | 20,000.00 | -850.00 | -4.08%